Advertisement
U.S. markets close in 4 hours 34 minutes

PIMCO GIS Capital Scs Ins II EUR H Inc (0P00013PWD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
8.150.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 27, 20240.119989 Dividend
Mar 26, 20248.158.158.158.158.03-
Mar 25, 20248.158.158.158.158.03-
Mar 22, 20248.158.158.158.158.03-
Mar 21, 20248.158.158.158.158.03-
Mar 20, 20248.138.138.138.138.01-
Mar 19, 20248.128.128.128.128.00-
Mar 18, 20248.128.128.128.128.00-
Mar 15, 20248.118.118.118.117.99-
Mar 14, 20248.128.128.128.128.00-
Mar 13, 20248.128.128.128.128.00-
Mar 12, 20248.108.108.108.107.98-
Mar 11, 20248.108.108.108.107.98-
Mar 08, 20248.108.108.108.107.98-
Mar 07, 20248.088.088.088.087.96-
Mar 06, 20248.048.048.048.047.92-
Mar 05, 20248.038.038.038.037.91-
Mar 04, 20248.038.038.038.037.91-
Mar 01, 20248.028.028.028.027.90-
Feb 29, 20248.018.018.018.017.89-
Feb 28, 20248.028.028.028.027.90-
Feb 27, 20248.028.028.028.027.90-
Feb 26, 20248.038.038.038.037.91-
Feb 23, 20248.028.028.028.027.90-
Feb 22, 20248.028.028.028.027.90-
Feb 21, 20247.997.997.997.997.87-
Feb 20, 20247.997.997.997.997.87-
Feb 19, 20247.977.977.977.977.85-
Feb 16, 20247.977.977.977.977.85-
Feb 15, 20247.967.967.967.967.84-
Feb 14, 20247.957.957.957.957.83-
Feb 13, 20247.947.947.947.947.82-
Feb 12, 20247.977.977.977.977.85-
Feb 09, 20247.967.967.967.967.84-
Feb 08, 20247.957.957.957.957.83-
Feb 07, 20247.967.967.967.967.84-
Feb 06, 20247.977.977.977.977.85-
Feb 05, 20247.977.977.977.977.85-
Feb 02, 20248.008.008.008.007.88-
Feb 01, 20248.018.018.018.017.89-
Jan 31, 20248.018.018.018.017.89-
Jan 30, 20248.018.018.018.017.89-
Jan 29, 20248.018.018.018.017.89-
Jan 26, 20248.008.008.008.007.88-
Jan 25, 20247.977.977.977.977.85-
Jan 24, 20247.957.957.957.957.83-
Jan 23, 20247.927.927.927.927.80-
Jan 22, 20247.927.927.927.927.80-
Jan 19, 20247.907.907.907.907.78-
Jan 18, 20247.917.917.917.917.79-
Jan 17, 20247.907.907.907.907.78-
Jan 16, 20247.927.927.927.927.80-
Jan 15, 20247.957.957.957.957.83-
Jan 12, 20247.957.957.957.957.83-
Jan 11, 20247.947.947.947.947.82-
Jan 10, 20247.927.927.927.927.80-
Jan 09, 20247.917.917.917.917.79-
Jan 08, 20247.897.897.897.897.77-
Jan 05, 20247.887.887.887.887.76-
Jan 04, 20247.897.897.897.897.77-
Jan 03, 20247.907.907.907.907.78-
Jan 02, 20247.947.947.947.947.82-
Dec 29, 20237.957.957.957.957.83-
Dec 28, 20237.947.947.947.947.82-
Dec 28, 20230.117787 Dividend
Dec 27, 20238.068.068.068.067.83-
Dec 22, 20238.058.058.058.057.82-
Dec 21, 20238.058.058.058.057.82-
Dec 20, 20238.048.048.048.047.81-
Dec 19, 20238.038.038.038.037.80-
Dec 18, 20238.038.038.038.037.80-
Dec 15, 20238.038.038.038.037.80-
Dec 14, 20238.028.028.028.027.79-
Dec 13, 20237.937.937.937.937.70-
Dec 12, 20237.887.887.887.887.65-
Dec 11, 20237.877.877.877.877.64-
Dec 08, 20237.867.867.867.867.63-
Dec 07, 20237.867.867.867.867.63-
Dec 06, 20237.857.857.857.857.62-
Dec 05, 20237.837.837.837.837.60-
Dec 04, 20237.827.827.827.827.59-
Dec 01, 20237.817.817.817.817.58-
Nov 30, 20237.787.787.787.787.55-
Nov 29, 20237.767.767.767.767.53-
Nov 28, 20237.747.747.747.747.51-
Nov 27, 20237.747.747.747.747.51-
Nov 24, 20237.737.737.737.737.50-
Nov 23, 20237.737.737.737.737.50-
Nov 22, 20237.727.727.727.727.50-
Nov 21, 20237.707.707.707.707.48-
Nov 20, 20237.697.697.697.697.47-
Nov 17, 20237.697.697.697.697.47-
Nov 16, 20237.687.687.687.687.46-
Nov 15, 20237.677.677.677.677.45-
Nov 14, 20237.657.657.657.657.43-
Nov 13, 20237.597.597.597.597.37-
Nov 10, 20237.577.577.577.577.35-
Nov 09, 20237.577.577.577.577.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...