Manulife Global Fund - U.S. Bond Fund AA Inc (0P00013T68)

Other OTC - Other OTC Delayed Price. Currency in USD

0.8567

+0.0047

(+0.55%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	0.8567	0.8567	0.8567	0.8567	0.8567	-
Mar 22, 2023	0.8520	0.8520	0.8520	0.8520	0.8520	-
Mar 21, 2023	0.8521	0.8521	0.8521	0.8521	0.8521	-
Mar 20, 2023	0.8566	0.8566	0.8566	0.8566	0.8566	-
Mar 17, 2023	0.8559	0.8559	0.8559	0.8559	0.8559	-
Mar 16, 2023	0.8544	0.8544	0.8544	0.8544	0.8544	-
Mar 15, 2023	0.8538	0.8538	0.8538	0.8538	0.8538	-
Mar 14, 2023	0.8499	0.8499	0.8499	0.8499	0.8499	-
Mar 13, 2023	-	-	-	-	-	-
Mar 10, 2023	0.8459	0.8459	0.8459	0.8459	0.8459	-
Mar 09, 2023	0.8398	0.8398	0.8398	0.8398	0.8398	-
Mar 08, 2023	0.8422	0.8422	0.8422	0.8422	0.8422	-
Mar 07, 2023	0.8421	0.8421	0.8421	0.8421	0.8421	-
Mar 06, 2023	0.8426	0.8426	0.8426	0.8426	0.8426	-
Mar 03, 2023	0.8382	0.8382	0.8382	0.8382	0.8382	-
Mar 02, 2023	0.8358	0.8358	0.8358	0.8358	0.8358	-
Mar 01, 2023	0.8409	0.8409	0.8409	0.8409	0.8409	-
Feb 28, 2023	0.8419	0.8419	0.8419	0.8419	0.8419	-
Feb 27, 2023	0.8434	0.8434	0.8434	0.8434	0.8434	-
Feb 24, 2023	-	-	-	-	-	-
Feb 23, 2023	0.8442	0.8442	0.8442	0.8442	0.8442	-
Feb 22, 2023	0.8425	0.8425	0.8425	0.8425	0.8425	-
Feb 21, 2023	0.8437	0.8437	0.8437	0.8437	0.8437	-
Feb 17, 2023	0.8456	0.8456	0.8456	0.8456	0.8456	-
Feb 16, 2023	0.8477	0.8477	0.8477	0.8477	0.8477	-
Feb 15, 2023	0.8517	0.8517	0.8517	0.8517	0.8517	-
Feb 14, 2023	0.8542	0.8542	0.8542	0.8542	0.8542	-
Feb 13, 2023	0.8543	0.8543	0.8543	0.8543	0.8543	-
Feb 10, 2023	0.8563	0.8563	0.8563	0.8563	0.8563	-
Feb 09, 2023	0.8614	0.8614	0.8614	0.8614	0.8614	-
Feb 08, 2023	0.8588	0.8588	0.8588	0.8588	0.8588	-
Feb 07, 2023	0.8603	0.8603	0.8603	0.8603	0.8603	-
Feb 06, 2023	0.8632	0.8632	0.8632	0.8632	0.8632	-
Feb 03, 2023	0.8692	0.8692	0.8692	0.8692	0.8692	-
Feb 02, 2023	0.8722	0.8722	0.8722	0.8722	0.8722	-
Feb 01, 2023	0.8653	0.8653	0.8653	0.8653	0.8653	-
Jan 31, 2023	0.8647	0.8647	0.8647	0.8647	0.8647	-
Jan 30, 2023	0.8652	0.8652	0.8652	0.8652	0.8652	-
Jan 27, 2023	0.8652	0.8652	0.8652	0.8652	0.8652	-
Jan 26, 2023	0.8663	0.8663	0.8663	0.8663	0.8663	-
Jan 25, 2023	0.8665	0.8665	0.8665	0.8665	0.8665	-
Jan 24, 2023	0.8626	0.8626	0.8626	0.8626	0.8626	-
Jan 23, 2023	0.8633	0.8633	0.8633	0.8633	0.8633	-
Jan 20, 2023	0.8660	0.8660	0.8660	0.8660	0.8660	-
Jan 19, 2023	0.8688	0.8688	0.8688	0.8688	0.8688	-
Jan 18, 2023	0.8679	0.8679	0.8679	0.8679	0.8679	-
Jan 17, 2023	0.8624	0.8624	0.8624	0.8624	0.8624	-
Jan 13, 2023	0.8654	0.8654	0.8654	0.8654	0.8654	-
Jan 12, 2023	0.8588	0.8588	0.8588	0.8588	0.8588	-
Jan 11, 2023	0.8560	0.8560	0.8560	0.8560	0.8560	-
Jan 10, 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jan 09, 2023	0.8540	0.8540	0.8540	0.8540	0.8540	-
Jan 06, 2023	0.8458	0.8458	0.8458	0.8458	0.8458	-
Jan 05, 2023	0.8431	0.8431	0.8431	0.8431	0.8431	-
Jan 04, 2023	0.8449	0.8449	0.8449	0.8449	0.8449	-
Jan 03, 2023	0.8425	0.8425	0.8425	0.8425	0.8425	-
Dec 30, 2022	0.8392	0.8392	0.8392	0.8392	0.8392	-
Dec 29, 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 28, 2022	0.8417	0.8417	0.8417	0.8417	0.8417	-
Dec 27, 2022	0.8434	0.8434	0.8434	0.8434	0.8434	-
Dec 23, 2022	0.8466	0.8466	0.8466	0.8466	0.8466	-
Dec 22, 2022	0.8493	0.8493	0.8493	0.8493	0.8493	-
Dec 21, 2022	0.8495	0.8495	0.8495	0.8495	0.8495	-
Dec 20, 2022	0.8492	0.8492	0.8492	0.8492	0.8492	-
Dec 19, 2022	0.8549	0.8549	0.8549	0.8549	0.8549	-
Dec 16, 2022	0.8576	0.8576	0.8576	0.8576	0.8576	-
Dec 15, 2022	0.8602	0.8602	0.8602	0.8602	0.8602	-
Dec 14, 2022	0.8592	0.8592	0.8592	0.8592	0.8592	-
Dec 13, 2022	0.8591	0.8591	0.8591	0.8591	0.8591	-
Dec 12, 2022	-	-	-	-	-	-
Dec 09, 2022	0.8558	0.8558	0.8558	0.8558	0.8558	-
Dec 08, 2022	0.8580	0.8580	0.8580	0.8580	0.8580	-
Dec 07, 2022	0.8555	0.8555	0.8555	0.8555	0.8555	-
Dec 06, 2022	-	-	-	-	-	-
Dec 05, 2022	0.8530	0.8530	0.8530	0.8530	0.8530	-
Dec 02, 2022	0.8495	0.8495	0.8495	0.8495	0.8495	-
Dec 01, 2022	0.8463	0.8463	0.8463	0.8463	0.8463	-
Nov 30, 2022	0.8406	0.8406	0.8406	0.8406	0.8406	-
Nov 29, 2022	-	-	-	-	-	-
Nov 28, 2022	0.8463	0.8463	0.8463	0.8463	0.8463	-
Nov 25, 2022	0.8436	0.8436	0.8436	0.8436	0.8436	-
Nov 23, 2022	0.8416	0.8416	0.8416	0.8416	0.8416	-
Nov 22, 2022	0.8386	0.8386	0.8386	0.8386	0.8386	-
Nov 21, 2022	0.8384	0.8384	0.8384	0.8384	0.8384	-
Nov 18, 2022	0.8376	0.8376	0.8376	0.8376	0.8376	-
Nov 17, 2022	0.8372	0.8372	0.8372	0.8372	0.8372	-
Nov 16, 2022	0.8376	0.8376	0.8376	0.8376	0.8376	-
Nov 15, 2022	0.8339	0.8339	0.8339	0.8339	0.8339	-
Nov 14, 2022	0.8310	0.8310	0.8310	0.8310	0.8310	-
Nov 11, 2022	0.8320	0.8320	0.8320	0.8320	0.8320	-
Nov 10, 2022	0.8227	0.8227	0.8227	0.8227	0.8227	-
Nov 09, 2022	0.8145	0.8145	0.8145	0.8145	0.8145	-
Nov 08, 2022	0.8137	0.8137	0.8137	0.8137	0.8137	-
Nov 07, 2022	0.8132	0.8132	0.8132	0.8132	0.8132	-
Nov 04, 2022	0.8154	0.8154	0.8154	0.8154	0.8154	-
Nov 03, 2022	0.8142	0.8142	0.8142	0.8142	0.8142	-
Nov 02, 2022	0.8196	0.8196	0.8196	0.8196	0.8196	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	0.8194	0.8194	0.8194	0.8194	0.8194	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.24-0.72(-1.03%)

Gold1,979.20-16.70(-0.84%)

Manulife Global Fund - U.S. Bond Fund AA Inc (0P00013T68)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.24
-0.72(-1.03%)

Gold
1,979.20
-16.70(-0.84%)