0P00013T9O.F - Insight Broad Opportunities Fund Class B1 Euro Shares
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2023 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | - |
| Jun 08, 2023 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | - |
| Jun 07, 2023 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | - |
| Jun 06, 2023 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | - |
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | - |
| Jun 01, 2023 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | - |
| May 31, 2023 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | - |
| May 30, 2023 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | - |
| May 29, 2023 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | - |
| May 26, 2023 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | - |
| May 25, 2023 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | - |
| May 24, 2023 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | - |
| May 23, 2023 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | - |
| May 22, 2023 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | - |
| May 19, 2023 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | - |
| May 18, 2023 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | - |
| May 17, 2023 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | - |
| May 16, 2023 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | - |
| May 15, 2023 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | - |
| May 12, 2023 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | - |
| May 11, 2023 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | - |
| May 10, 2023 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
| May 09, 2023 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | - |
| May 08, 2023 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | - |
| May 05, 2023 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | - |
| May 04, 2023 | 1.2402 | 1.2402 | 1.2402 | 1.2402 | 1.2402 | - |
| May 03, 2023 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | - |
| May 02, 2023 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | - |
| Apr 28, 2023 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | - |
| Apr 27, 2023 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | - |
| Apr 26, 2023 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | - |
| Apr 25, 2023 | 1.2397 | 1.2397 | 1.2397 | 1.2397 | 1.2397 | - |
| Apr 24, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Apr 21, 2023 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | - |
| Apr 20, 2023 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | - |
| Apr 19, 2023 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | - |
| Apr 18, 2023 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | - |
| Apr 17, 2023 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | - |
| Apr 14, 2023 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | - |
| Apr 13, 2023 | 1.2433 | 1.2433 | 1.2433 | 1.2433 | 1.2433 | - |
| Apr 12, 2023 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | - |
| Apr 11, 2023 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | - |
| Apr 06, 2023 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | - |
| Apr 05, 2023 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | - |
| Apr 04, 2023 | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 1.2384 | - |
| Apr 03, 2023 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
| Mar 31, 2023 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | - |
| Mar 30, 2023 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | - |
| Mar 29, 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| Mar 28, 2023 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | - |
| Mar 27, 2023 | 1.2254 | 1.2254 | 1.2254 | 1.2254 | 1.2254 | - |
| Mar 24, 2023 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | - |
| Mar 23, 2023 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | - |
| Mar 22, 2023 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | - |
| Mar 21, 2023 | 1.2248 | 1.2248 | 1.2248 | 1.2248 | 1.2248 | - |
| Mar 20, 2023 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
| Mar 15, 2023 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | - |
| Mar 14, 2023 | 1.2227 | 1.2227 | 1.2227 | 1.2227 | 1.2227 | - |
| Mar 13, 2023 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | - |
| Mar 10, 2023 | 1.2303 | 1.2303 | 1.2303 | 1.2303 | 1.2303 | - |
| Mar 09, 2023 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | - |
| Mar 08, 2023 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | - |
| Mar 07, 2023 | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.2407 | - |
| Mar 06, 2023 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
| Mar 03, 2023 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | - |
| Mar 02, 2023 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | - |
| Mar 01, 2023 | 1.2345 | 1.2345 | 1.2345 | 1.2345 | 1.2345 | - |
| Feb 28, 2023 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | - |
| Feb 27, 2023 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | - |
| Feb 24, 2023 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | - |
| Feb 23, 2023 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | - |
| Feb 22, 2023 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | - |
| Feb 21, 2023 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | - |
| Feb 20, 2023 | 1.2423 | 1.2423 | 1.2423 | 1.2423 | 1.2423 | - |
| Feb 17, 2023 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | - |
| Feb 16, 2023 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | - |
| Feb 15, 2023 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | - |
| Feb 14, 2023 | 1.2503 | 1.2503 | 1.2503 | 1.2503 | 1.2503 | - |
| Feb 13, 2023 | 1.2471 | 1.2471 | 1.2471 | 1.2471 | 1.2471 | - |
| Feb 10, 2023 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | - |
| Feb 09, 2023 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | - |
| Feb 08, 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| Feb 07, 2023 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | - |
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | - |
| Feb 02, 2023 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | - |
| Feb 01, 2023 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | - |
| Jan 31, 2023 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | - |
| Jan 30, 2023 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
| Jan 27, 2023 | 1.2518 | 1.2518 | 1.2518 | 1.2518 | 1.2518 | - |
| Jan 26, 2023 | 1.2518 | 1.2518 | 1.2518 | 1.2518 | 1.2518 | - |
| Jan 25, 2023 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | - |
| Jan 24, 2023 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | - |
| Jan 23, 2023 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | - |
| Jan 20, 2023 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | - |
| Jan 19, 2023 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | - |
| Jan 18, 2023 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.