Advertisement
Advertisement
Amundi Fds Glb MA Trg Inc C USD C (0P00013TOF)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | - | - | - | - | - | - |
| Sep 27, 2023 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| Sep 26, 2023 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Sep 25, 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Sep 22, 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Sep 21, 2023 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Sep 20, 2023 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| Sep 19, 2023 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Sep 18, 2023 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Sep 15, 2023 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Sep 14, 2023 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Sep 13, 2023 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Sep 12, 2023 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Sep 11, 2023 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Sep 08, 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Sep 07, 2023 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Sep 06, 2023 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Sep 05, 2023 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| Sep 01, 2023 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Aug 31, 2023 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Aug 30, 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Aug 29, 2023 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| Aug 28, 2023 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Aug 25, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Aug 24, 2023 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Aug 23, 2023 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Aug 22, 2023 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Aug 21, 2023 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Aug 18, 2023 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| Aug 17, 2023 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Aug 16, 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Aug 11, 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Aug 10, 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| Aug 09, 2023 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| Aug 08, 2023 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Aug 07, 2023 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| Aug 04, 2023 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Aug 03, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Aug 02, 2023 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Aug 01, 2023 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| Jul 31, 2023 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| Jul 28, 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Jul 27, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Jul 26, 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Jul 25, 2023 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| Jul 24, 2023 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Jul 21, 2023 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Jul 20, 2023 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| Jul 19, 2023 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| Jul 18, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| Jul 17, 2023 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| Jul 14, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Jul 13, 2023 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| Jul 12, 2023 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| Jul 11, 2023 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jul 10, 2023 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Jul 07, 2023 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Jul 06, 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Jul 05, 2023 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Jul 03, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Jun 30, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Jun 29, 2023 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Jun 28, 2023 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| Jun 27, 2023 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| Jun 26, 2023 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Jun 21, 2023 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| Jun 20, 2023 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Jun 16, 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Jun 15, 2023 | - | - | - | - | - | - |
| Jun 14, 2023 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jun 13, 2023 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Jun 12, 2023 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Jun 09, 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Jun 08, 2023 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| Jun 07, 2023 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| Jun 06, 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Jun 05, 2023 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| Jun 02, 2023 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| Jun 01, 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| May 31, 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| May 30, 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| May 26, 2023 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| May 25, 2023 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| May 24, 2023 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| May 23, 2023 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| May 22, 2023 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| May 19, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| May 16, 2023 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| May 15, 2023 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| May 12, 2023 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| May 11, 2023 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| May 10, 2023 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
