0P00013TRL.F - Natixis Horizon 2020-2024 R

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023102.65102.65102.65102.65102.65-
May 31, 2023102.54102.54102.54102.54102.54-
May 30, 2023102.54102.54102.54102.54102.54-
May 29, 2023------
May 26, 2023102.43102.43102.43102.43102.43-
May 25, 2023102.25102.25102.25102.25102.25-
May 24, 2023102.24102.24102.24102.24102.24-
May 23, 2023102.45102.45102.45102.45102.45-
May 22, 2023102.55102.55102.55102.55102.55-
May 19, 2023102.56102.56102.56102.56102.56-
May 18, 2023------
May 17, 2023102.47102.47102.47102.47102.47-
May 16, 2023102.37102.37102.37102.37102.37-
May 15, 2023102.50102.50102.50102.50102.50-
May 12, 2023102.46102.46102.46102.46102.46-
May 11, 2023102.44102.44102.44102.44102.44-
May 10, 2023102.35102.35102.35102.35102.35-
May 09, 2023102.37102.37102.37102.37102.37-
May 08, 2023------
May 05, 2023102.35102.35102.35102.35102.35-
May 04, 2023102.19102.19102.19102.19102.19-
May 03, 2023102.20102.20102.20102.20102.20-
May 02, 2023102.27102.27102.27102.27102.27-
Apr 28, 2023102.38102.38102.38102.38102.38-
Apr 27, 2023102.16102.16102.16102.16102.16-
Apr 26, 2023102.06102.06102.06102.06102.06-
Apr 25, 2023102.20102.20102.20102.20102.20-
Apr 24, 2023102.21102.21102.21102.21102.21-
Apr 21, 2023102.26102.26102.26102.26102.26-
Apr 20, 2023102.29102.29102.29102.29102.29-
Apr 19, 2023102.33102.33102.33102.33102.33-
Apr 18, 2023102.40102.40102.40102.40102.40-
Apr 17, 2023102.36102.36102.36102.36102.36-
Apr 14, 2023102.33102.33102.33102.33102.33-
Apr 13, 2023102.28102.28102.28102.28102.28-
Apr 12, 2023102.24102.24102.24102.24102.24-
Apr 11, 2023102.35102.35102.35102.35102.35-
Apr 06, 2023102.38102.38102.38102.38102.38-
Apr 05, 2023102.31102.31102.31102.31102.31-
Apr 04, 2023102.27102.27102.27102.27102.27-
Apr 03, 2023102.36102.36102.36102.36102.36-
Mar 31, 2023102.31102.31102.31102.31102.31-
Mar 30, 2023102.07102.07102.07102.07102.07-
Mar 29, 2023102.03102.03102.03102.03102.03-
Mar 28, 2023101.84101.84101.84101.84101.84-
Mar 27, 2023101.94101.94101.94101.94101.94-
Mar 24, 2023101.94101.94101.94101.94101.94-
Mar 23, 2023101.93101.93101.93101.93101.93-
Mar 22, 2023101.88101.88101.88101.88101.88-
Mar 21, 2023101.97101.97101.97101.97101.97-
Mar 20, 2023101.90101.90101.90101.90101.90-
Mar 17, 2023101.88101.88101.88101.88101.88-
Mar 16, 2023101.96101.96101.96101.96101.96-
Mar 15, 2023101.94101.94101.94101.94101.94-
Mar 14, 2023101.92101.92101.92101.92101.92-
Mar 13, 2023101.86101.86101.86101.86101.86-
Mar 10, 2023102.02102.02102.02102.02102.02-
Mar 09, 2023102.26102.26102.26102.26102.26-
Mar 08, 2023102.38102.38102.38102.38102.38-
Mar 07, 2023102.31102.31102.31102.31102.31-
Mar 06, 2023102.40102.40102.40102.40102.40-
Mar 03, 2023102.43102.43102.43102.43102.43-
Mar 02, 2023102.19102.19102.19102.19102.19-
Mar 01, 2023102.13102.13102.13102.13102.13-
Feb 28, 2023102.30102.30102.30102.30102.30-
Feb 27, 2023102.36102.36102.36102.36102.36-
Feb 24, 2023102.32102.32102.32102.32102.32-
Feb 23, 2023102.46102.46102.46102.46102.46-
Feb 22, 2023102.34102.34102.34102.34102.34-
Feb 21, 2023102.38102.38102.38102.38102.38-
Feb 20, 2023102.63102.63102.63102.63102.63-
Feb 17, 2023102.65102.65102.65102.65102.65-
Feb 16, 2023102.67102.67102.67102.67102.67-
Feb 15, 2023102.70102.70102.70102.70102.70-
Feb 14, 2023102.68102.68102.68102.68102.68-
Feb 13, 2023102.71102.71102.71102.71102.71-
Feb 10, 2023102.64102.64102.64102.64102.64-
Feb 09, 2023102.75102.75102.75102.75102.75-
Feb 08, 2023102.71102.71102.71102.71102.71-
Feb 07, 2023102.78102.78102.78102.78102.78-
Feb 06, 2023102.70102.70102.70102.70102.70-
Feb 03, 2023102.84102.84102.84102.84102.84-
Feb 02, 2023102.95102.95102.95102.95102.95-
Feb 01, 2023102.62102.62102.62102.62102.62-
Jan 31, 2023102.50102.50102.50102.50102.50-
Jan 30, 2023102.41102.41102.41102.41102.41-
Jan 27, 2023102.58102.58102.58102.58102.58-
Jan 26, 2023102.52102.52102.52102.52102.52-
Jan 25, 2023102.37102.37102.37102.37102.37-
Jan 24, 2023102.41102.41102.41102.41102.41-
Jan 23, 2023102.38102.38102.38102.38102.38-
Jan 20, 2023102.30102.30102.30102.30102.30-
Jan 19, 2023102.26102.26102.26102.26102.26-
Jan 18, 2023102.45102.45102.45102.45102.45-
Jan 17, 2023102.40102.40102.40102.40102.40-
Jan 16, 2023102.30102.30102.30102.30102.30-
Jan 13, 2023------
Jan 12, 2023102.20102.20102.20102.20102.20-
Jan 11, 2023102.08102.08102.08102.08102.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...