Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AGF Total Return Bond Fund Q (0P00013U75.TO)

Toronto - Toronto Delayed Price. Currency in CAD
9.21-0.00 (-0.05%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 20239.219.219.219.219.21-
Mar 28, 20239.229.229.229.229.22-
Mar 27, 20239.249.249.249.249.24-
Mar 24, 20239.299.299.299.299.29-
Mar 23, 20239.299.299.299.299.29-
Mar 22, 20239.269.269.269.269.26-
Mar 21, 20239.229.229.229.229.22-
Mar 20, 20239.239.239.239.239.23-
Mar 17, 20239.269.269.269.269.26-
Mar 16, 20239.209.209.209.209.20-
Mar 15, 20239.239.239.239.239.23-
Mar 14, 20239.209.209.209.209.20-
Mar 13, 20239.239.239.239.239.23-
Mar 10, 20239.199.199.199.199.19-
Mar 09, 20239.139.139.139.139.13-
Mar 08, 20239.109.109.109.109.10-
Mar 07, 20239.109.109.109.109.10-
Mar 06, 20239.099.099.099.099.09-
Mar 03, 20239.089.089.089.089.08-
Mar 02, 20239.039.039.039.039.03-
Mar 01, 20239.069.069.069.069.06-
Feb 28, 20239.089.089.089.089.08-
Feb 27, 20239.099.099.099.099.09-
Feb 24, 20239.089.089.089.089.08-
Feb 23, 20239.109.109.109.109.10-
Feb 22, 20239.089.089.089.089.08-
Feb 21, 20239.079.079.079.079.07-
Feb 17, 20239.109.109.109.109.10-
Feb 16, 20239.109.109.109.109.10-
Feb 15, 20239.109.109.109.109.10-
Feb 14, 20239.109.109.109.109.10-
Feb 13, 20239.129.129.129.129.12-
Feb 10, 20239.119.119.119.119.11-
Feb 09, 20239.179.179.179.179.17-
Feb 08, 20239.189.189.189.189.18-
Feb 07, 20239.179.179.179.179.17-
Feb 06, 20239.189.189.189.189.18-
Feb 03, 20239.229.229.229.229.22-
Feb 02, 20239.269.269.269.269.26-
Feb 01, 20239.229.229.229.229.22-
Jan 31, 20239.189.189.189.189.18-
Jan 30, 20239.239.239.239.239.23-
Jan 27, 20239.239.239.239.239.23-
Jan 26, 20239.249.249.249.249.24-
Jan 25, 20239.269.269.269.269.26-
Jan 24, 20239.259.259.259.259.25-
Jan 23, 20239.249.249.249.249.24-
Jan 20, 20239.259.259.259.259.25-
Jan 19, 20239.289.289.289.289.28-
Jan 18, 20239.309.309.309.309.30-
Jan 17, 20239.239.239.239.239.23-
Jan 16, 20239.249.249.249.249.24-
Jan 13, 20239.239.239.239.239.23-
Jan 12, 20239.239.239.239.239.23-
Jan 11, 20239.199.199.199.199.19-
Jan 10, 20239.169.169.169.169.16-
Jan 09, 20239.189.189.189.189.18-
Jan 06, 20239.169.169.169.169.16-
Jan 05, 20239.129.129.129.129.12-
Jan 04, 20239.119.119.119.119.11-
Jan 03, 20239.129.129.129.129.12-
Dec 30, 20229.089.089.089.089.08-
Dec 29, 20229.079.079.079.079.07-
Dec 28, 20229.089.089.089.089.08-
Dec 23, 20229.129.129.129.129.12-
Dec 22, 20229.159.159.159.159.15-
Dec 21, 20229.159.159.159.159.15-
Dec 20, 20229.149.149.149.149.14-
Dec 19, 20229.199.199.199.199.19-
Dec 16, 20229.239.239.239.239.23-
Dec 15, 20229.239.239.239.239.23-
Dec 14, 20229.229.229.229.229.22-
Dec 13, 20229.229.229.229.229.22-
Dec 12, 20229.189.189.189.189.18-
Dec 09, 20229.209.209.209.209.20-
Dec 08, 20229.209.209.209.209.20-
Dec 07, 20229.229.229.229.229.22-
Dec 06, 20229.199.199.199.199.19-
Dec 05, 20229.179.179.179.179.17-
Dec 02, 20229.169.169.169.169.16-
Dec 01, 20229.149.149.149.149.14-
Nov 30, 20229.079.079.079.079.07-
Nov 29, 20229.119.119.119.119.11-
Nov 28, 20229.099.099.099.099.09-
Nov 25, 20229.059.059.059.059.05-
Nov 24, 20229.059.059.059.059.05-
Nov 23, 20229.049.049.049.049.04-
Nov 22, 20229.019.019.019.019.01-
Nov 21, 20229.019.019.019.019.01-
Nov 18, 20228.998.998.998.998.99-
Nov 17, 20228.988.988.988.988.98-
Nov 16, 20229.019.019.019.019.01-
Nov 15, 20228.988.988.988.988.98-
Nov 14, 20228.958.958.958.958.95-
Nov 11, 20228.958.958.958.958.95-
Nov 10, 20228.948.948.948.948.94-
Nov 09, 20228.878.878.878.878.87-
Nov 08, 20228.858.858.858.858.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement