Advertisement
U.S. markets close in 1 hour 4 minutes

Vanguard FTSE UKAllShrIdxUnitTrInsPl£Acc (0P000147Q2.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
15,962.90-122.40 (-0.76%)
At close: 08:00PM GMT
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 2024------
Feb 28, 202415,962.9415,962.9415,962.9415,962.9415,962.94-
Feb 27, 202416,085.2616,085.2616,085.2616,085.2616,085.26-
Feb 26, 202416,083.5016,083.5016,083.5016,083.5016,083.50-
Feb 23, 202416,129.7116,129.7116,129.7116,129.7116,129.71-
Feb 22, 202416,100.5216,100.5216,100.5216,100.5216,100.52-
Feb 21, 202416,013.7016,013.7016,013.7016,013.7016,013.70-
Feb 20, 202416,037.4016,037.4016,037.4016,037.4016,037.40-
Feb 19, 202416,143.3016,143.3016,143.3016,143.3016,143.30-
Feb 16, 202416,109.9016,109.9016,109.9016,109.9016,109.90-
Feb 15, 202415,898.1615,898.1615,898.1615,898.1615,898.16-
Feb 14, 202415,808.6115,808.6115,808.6115,808.6115,808.61-
Feb 13, 202415,701.1815,701.1815,701.1815,701.1815,701.18-
Feb 12, 202415,843.1015,843.1015,843.1015,843.1015,843.10-
Feb 09, 202415,823.5315,823.5315,823.5315,823.5315,823.53-
Feb 08, 202415,867.8115,867.8115,867.8115,867.8115,867.81-
Feb 07, 202415,925.6715,925.6715,925.6715,925.6715,925.67-
Feb 06, 202416,027.0016,027.0016,027.0016,027.0016,027.00-
Feb 05, 202415,888.2915,888.2915,888.2915,888.2915,888.29-
Feb 02, 202415,912.3815,912.3815,912.3815,912.3815,912.38-
Feb 01, 202415,918.7015,918.7015,918.7015,918.7015,918.70-
Jan 31, 202415,959.8815,959.8815,959.8815,959.8815,959.88-
Jan 30, 202415,947.1315,947.1315,947.1315,947.1315,947.13-
Jan 29, 202415,883.1315,883.1315,883.1315,883.1315,883.13-
Jan 26, 202415,967.1715,967.1715,967.1715,967.1715,967.17-
Jan 25, 202415,695.1415,695.1415,695.1415,695.1415,695.14-
Jan 24, 202415,758.1515,758.1515,758.1515,758.1515,758.15-
Jan 23, 202415,662.4715,662.4715,662.4715,662.4715,662.47-
Jan 22, 202415,674.8315,674.8315,674.8315,674.8315,674.83-
Jan 19, 202415,603.8015,603.8015,603.8015,603.8015,603.80-
Jan 18, 202415,605.4915,605.4915,605.4915,605.4915,605.49-
Jan 17, 202415,569.6615,569.6615,569.6615,569.6615,569.66-
Jan 16, 202415,807.5615,807.5615,807.5615,807.5615,807.56-
Jan 15, 202415,875.5815,875.5815,875.5815,875.5815,875.58-
Jan 12, 202415,926.3415,926.3415,926.3415,926.3415,926.34-
Jan 11, 202415,831.5715,831.5715,831.5715,831.5715,831.57-
Jan 10, 202415,906.5915,906.5915,906.5915,906.5915,906.59-
Jan 09, 202416,039.9016,039.9016,039.9016,039.9016,039.90-
Jan 08, 202415,995.1915,995.1915,995.1915,995.1915,995.19-
Jan 05, 202415,965.5715,965.5715,965.5715,965.5715,965.57-
Jan 04, 202416,120.0116,120.0116,120.0116,120.0116,120.01-
Jan 03, 202415,965.2515,965.2515,965.2515,965.2515,965.25-
Jan 02, 202416,132.7516,132.7516,132.7516,132.7516,132.75-
Dec 29, 202316,102.4016,102.4016,102.4016,102.4016,102.40-
Dec 28, 202316,161.2816,161.2816,161.2816,161.2816,161.28-
Dec 27, 202316,163.6916,163.6916,163.6916,163.6916,163.69-
Dec 22, 202316,028.9316,028.9316,028.9316,028.9316,028.93-
Dec 21, 202316,089.8316,089.8316,089.8316,089.8316,089.83-
Dec 20, 202316,122.9016,122.9016,122.9016,122.9016,122.90-
Dec 19, 202315,946.8115,946.8115,946.8115,946.8115,946.81-
Dec 18, 202315,892.7615,892.7615,892.7615,892.7615,892.76-
Dec 15, 202315,750.6815,750.6815,750.6815,750.6815,750.68-
Dec 14, 202315,955.0115,955.0115,955.0115,955.0115,955.01-
Dec 13, 202315,705.3915,705.3915,705.3915,705.3915,705.39-
Dec 12, 202315,691.4915,691.4915,691.4915,691.4915,691.49-
Dec 11, 202315,632.6015,632.6015,632.6015,632.6015,632.60-
Dec 08, 202315,717.6615,717.6615,717.6615,717.6615,717.66-
Dec 07, 202315,636.1015,636.1015,636.1015,636.1015,636.10-
Dec 06, 202315,642.2815,642.2815,642.2815,642.2815,642.28-
Dec 05, 202315,574.5115,574.5115,574.5115,574.5115,574.51-
Dec 04, 202315,526.7815,526.7815,526.7815,526.7815,526.78-
Dec 01, 202315,635.3015,635.3015,635.3015,635.3015,635.30-
Nov 30, 202315,478.4715,478.4715,478.4715,478.4715,478.47-
Nov 29, 202315,451.5615,451.5615,451.5615,451.5615,451.56-
Nov 28, 202315,424.9015,424.9015,424.9015,424.9015,424.90-
Nov 27, 202315,441.4515,441.4515,441.4515,441.4515,441.45-
Nov 24, 202315,564.7215,564.7215,564.7215,564.7215,564.72-
Nov 23, 202315,559.9815,559.9815,559.9815,559.9815,559.98-
Nov 22, 202315,517.3415,517.3415,517.3415,517.3415,517.34-
Nov 21, 202315,522.8915,522.8915,522.8915,522.8915,522.89-
Nov 20, 202315,505.1715,505.1715,505.1715,505.1715,505.17-
Nov 17, 202315,587.9315,587.9315,587.9315,587.9315,587.93-
Nov 16, 202315,396.8915,396.8915,396.8915,396.8915,396.89-
Nov 15, 202315,544.4715,544.4715,544.4715,544.4715,544.47-
Nov 14, 202315,444.3615,444.3615,444.3615,444.3615,444.36-
Nov 13, 202315,340.2615,340.2615,340.2615,340.2615,340.26-
Nov 10, 202315,218.0415,218.0415,218.0415,218.0415,218.04-
Nov 09, 202315,406.5515,406.5515,406.5515,406.5515,406.55-
Nov 08, 202315,268.8815,268.8815,268.8815,268.8815,268.88-
Nov 07, 202315,273.6615,273.6615,273.6615,273.6615,273.66-
Nov 06, 202315,285.7315,285.7315,285.7315,285.7315,285.73-
Nov 03, 202315,314.2315,314.2315,314.2315,314.2315,314.23-
Nov 02, 202315,335.0015,335.0015,335.0015,335.0015,335.00-
Nov 01, 202315,078.0915,078.0915,078.0915,078.0915,078.09-
Nov 01, 20235.7298 Dividend
Oct 31, 202315,028.9315,028.9315,028.9315,028.9315,023.20-
Oct 30, 202315,030.2015,030.2015,030.2015,030.2015,024.47-
Oct 27, 202314,948.7214,948.7214,948.7214,948.7214,943.02-
Oct 26, 202315,048.8115,048.8115,048.8115,048.8115,043.07-
Oct 25, 202315,165.7415,165.7415,165.7415,165.7415,159.96-
Oct 24, 202315,137.5615,137.5615,137.5615,137.5615,131.79-
Oct 23, 202315,119.8515,119.8515,119.8515,119.8515,114.09-
Oct 20, 202315,094.7515,094.7515,094.7515,094.7515,089.00-
Oct 19, 202315,359.6215,359.6215,359.6215,359.6215,353.76-
Oct 18, 202315,460.1515,460.1515,460.1515,460.1515,454.26-
Oct 17, 202315,646.6915,646.6915,646.6915,646.6915,640.73-
Oct 16, 202315,621.6815,621.6815,621.6815,621.6815,615.72-
Oct 13, 202315,488.7015,488.7015,488.7015,488.7015,482.80-
Oct 12, 202315,614.1215,614.1215,614.1215,614.1215,608.17-
Oct 11, 202315,569.4015,569.4015,569.4015,569.4015,563.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...