Advertisement
U.S. markets close in 52 minutes

CAN Cr mod Pl géré éqp princ100/100(SP2) (0P00014CSQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
21.61+0.06 (+0.28%)
As of 03:00PM EST. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 202421.6121.6121.6121.6121.61-
Feb 16, 202421.5521.5521.5521.5521.55-
Feb 15, 202421.5621.5621.5621.5621.56-
Feb 14, 202421.4521.4521.4521.4521.45-
Feb 13, 202421.2521.2521.2521.2521.25-
Feb 12, 202421.4521.4521.4521.4521.45-
Feb 09, 202421.4521.4521.4521.4521.45-
Feb 08, 202421.3821.3821.3821.3821.38-
Feb 07, 202421.4621.4621.4621.4621.46-
Feb 06, 202421.4721.4721.4721.4721.47-
Feb 05, 202421.3821.3821.3821.3821.38-
Feb 02, 202421.5221.5221.5221.5221.52-
Feb 01, 202421.6121.6121.6121.6121.61-
Jan 31, 202421.4821.4821.4821.4821.48-
Jan 30, 202421.5321.5321.5321.5321.53-
Jan 29, 202421.4821.4821.4821.4821.48-
Jan 26, 202421.3821.3821.3821.3821.38-
Jan 25, 202421.4021.4021.4021.4021.40-
Jan 24, 202421.3621.3621.3621.3621.36-
Jan 23, 202421.3321.3321.3321.3321.33-
Jan 22, 202421.3321.3321.3321.3321.33-
Jan 19, 202421.2721.2721.2721.2721.27-
Jan 18, 202421.2121.2121.2121.2121.21-
Jan 17, 202421.1721.1721.1721.1721.17-
Jan 16, 202421.3221.3221.3221.3221.32-
Jan 15, 202421.4521.4521.4521.4521.45-
Jan 12, 202421.4221.4221.4221.4221.42-
Jan 11, 202421.3821.3821.3821.3821.38-
Jan 10, 202421.3921.3921.3921.3921.39-
Jan 09, 202421.3921.3921.3921.3921.39-
Jan 08, 202421.4321.4321.4321.4321.43-
Jan 05, 202421.3121.3121.3121.3121.31-
Jan 04, 202421.3221.3221.3221.3221.32-
Jan 03, 202421.3721.3721.3721.3721.37-
Jan 02, 202421.4021.4021.4021.4021.40-
Dec 29, 202321.4821.4821.4821.4821.48-
Dec 28, 202321.4521.4521.4521.4521.45-
Dec 27, 202321.5021.5021.5021.5021.50-
Dec 22, 202321.3421.3421.3421.3421.34-
Dec 21, 202321.3821.3821.3821.3821.38-
Dec 20, 202321.3521.3521.3521.3521.35-
Dec 19, 202321.4221.4221.4221.4221.42-
Dec 18, 202321.3221.3221.3221.3221.32-
Dec 15, 202321.3121.3121.3121.3121.31-
Dec 14, 202321.3921.3921.3921.3921.39-
Dec 13, 202321.2821.2821.2821.2821.28-
Dec 12, 202321.0221.0221.0221.0221.02-
Dec 11, 202321.0221.0221.0221.0221.02-
Dec 08, 202321.0121.0121.0121.0121.01-
Dec 07, 202321.0321.0321.0321.0321.03-
Dec 06, 202320.9920.9920.9920.9920.99-
Dec 05, 202320.9720.9720.9720.9720.97-
Dec 04, 202320.9020.9020.9020.9020.90-
Dec 01, 202320.9220.9220.9220.9220.92-
Nov 30, 202320.7520.7520.7520.7520.75-
Nov 29, 202320.7320.7320.7320.7320.73-
Nov 28, 202320.6620.6620.6620.6620.66-
Nov 27, 202320.6420.6420.6420.6420.64-
Nov 24, 202320.6220.6220.6220.6220.62-
Nov 23, 202320.6420.6420.6420.6420.64-
Nov 22, 202320.6620.6620.6620.6620.66-
Nov 21, 202320.6420.6420.6420.6420.64-
Nov 20, 202320.6820.6820.6820.6820.68-
Nov 17, 202320.6120.6120.6120.6120.61-
Nov 16, 202320.5620.5620.5620.5620.56-
Nov 15, 202320.4920.4920.4920.4920.49-
Nov 14, 202320.5420.5420.5420.5420.54-
Nov 13, 202320.2920.2920.2920.2920.29-
Nov 10, 202320.2620.2620.2620.2620.26-
Nov 09, 202320.1920.1920.1920.1920.19-
Nov 08, 202320.2720.2720.2720.2720.27-
Nov 07, 202320.2320.2320.2320.2320.23-
Nov 06, 202320.2320.2320.2320.2320.23-
Nov 03, 202320.2720.2720.2720.2720.27-
Nov 02, 202320.1220.1220.1220.1220.12-
Nov 01, 202319.8919.8919.8919.8919.89-
Oct 31, 202319.7019.7019.7019.7019.70-
Oct 30, 202319.6719.6719.6719.6719.67-
Oct 27, 202319.6219.6219.6219.6219.62-
Oct 26, 202319.6619.6619.6619.6619.66-
Oct 25, 202319.6219.6219.6219.6219.62-
Oct 24, 202319.6919.6919.6919.6919.69-
Oct 23, 202319.6719.6719.6719.6719.67-
Oct 20, 202319.6419.6419.6419.6419.64-
Oct 19, 202319.7319.7319.7319.7319.73-
Oct 18, 202319.8319.8319.8319.8319.83-
Oct 17, 202319.9619.9619.9619.9619.96-
Oct 16, 202319.9619.9619.9619.9619.96-
Oct 13, 202319.9219.9219.9219.9219.92-
Oct 12, 202319.9219.9219.9219.9219.92-
Oct 11, 202320.0420.0420.0420.0420.04-
Oct 10, 202319.9319.9319.9319.9319.93-
Oct 06, 202319.7419.7419.7419.7419.74-
Oct 05, 202319.7019.7019.7019.7019.70-
Oct 04, 202319.6619.6619.6619.6619.66-
Oct 03, 202319.5519.5519.5519.5519.55-
Oct 02, 202319.7619.7619.7619.7619.76-
Sep 29, 202319.8519.8519.8519.8519.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...