Empire Life Asset Allocation GIF L (0P00014LH8.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

11.75+0.06 (+0.50%)

As of 3:00PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 19, 2021	-	-	-	-	-	-
Jan 18, 2021	-	-	-	-	-	-
Jan 15, 2021	13.11	13.11	13.11	13.11	13.11	-
Jan 14, 2021	-	-	-	-	-	-
Jan 13, 2021	13.09	13.09	13.09	13.09	13.09	-
Jan 12, 2021	13.12	13.12	13.12	13.12	13.12	-
Jan 11, 2021	13.08	13.08	13.08	13.08	13.08	-
Jan 08, 2021	13.10	13.10	13.10	13.10	13.10	-
Jan 07, 2021	-	-	-	-	-	-
Jan 06, 2021	13.02	13.02	13.02	13.02	13.02	-
Jan 05, 2021	12.96	12.96	12.96	12.96	12.96	-
Jan 04, 2021	12.87	12.87	12.87	12.87	12.87	-
Dec 31, 2020	-	-	-	-	-	-
Dec 30, 2020	12.88	12.88	12.88	12.88	12.88	-
Dec 29, 2020	12.87	12.87	12.87	12.87	12.87	-
Dec 24, 2020	-	-	-	-	-	-
Dec 23, 2020	12.85	12.85	12.85	12.85	12.85	-
Dec 22, 2020	12.81	12.81	12.81	12.81	12.81	-
Dec 21, 2020	12.83	12.83	12.83	12.83	12.83	-
Dec 18, 2020	12.88	12.88	12.88	12.88	12.88	-
Dec 17, 2020	-	-	-	-	-	-
Dec 16, 2020	12.88	12.88	12.88	12.88	12.88	-
Dec 15, 2020	12.92	12.92	12.92	12.92	12.92	-
Dec 14, 2020	12.87	12.87	12.87	12.87	12.87	-
Dec 11, 2020	12.92	12.92	12.92	12.92	12.92	-
Dec 10, 2020	-	-	-	-	-	-
Dec 09, 2020	12.93	12.93	12.93	12.93	12.93	-
Dec 08, 2020	12.94	12.94	12.94	12.94	12.94	-
Dec 07, 2020	12.91	12.91	12.91	12.91	12.91	-
Dec 04, 2020	12.94	12.94	12.94	12.94	12.94	-
Dec 03, 2020	-	-	-	-	-	-
Dec 02, 2020	12.80	12.80	12.80	12.80	12.80	-
Dec 01, 2020	12.74	12.74	12.74	12.74	12.74	-
Nov 30, 2020	12.68	12.68	12.68	12.68	12.68	-
Nov 27, 2020	12.85	12.85	12.85	12.85	12.85	-
Nov 26, 2020	-	-	-	-	-	-
Nov 25, 2020	12.80	12.80	12.80	12.80	12.80	-
Nov 24, 2020	12.82	12.82	12.82	12.82	12.82	-
Nov 23, 2020	12.67	12.67	12.67	12.67	12.67	-
Nov 20, 2020	12.55	12.55	12.55	12.55	12.55	-
Nov 19, 2020	-	-	-	-	-	-
Nov 18, 2020	12.54	12.54	12.54	12.54	12.54	-
Nov 17, 2020	12.55	12.55	12.55	12.55	12.55	-
Nov 16, 2020	12.51	12.51	12.51	12.51	12.51	-
Nov 13, 2020	12.32	12.32	12.32	12.32	12.32	-
Nov 12, 2020	12.23	12.23	12.23	12.23	12.23	-
Nov 11, 2020	-	-	-	-	-	-
Nov 10, 2020	12.33	12.33	12.33	12.33	12.33	-
Nov 09, 2020	12.15	12.15	12.15	12.15	12.15	-
Nov 06, 2020	11.75	11.75	11.75	11.75	11.75	-
Nov 05, 2020	-	-	-	-	-	-
Nov 04, 2020	11.69	11.69	11.69	11.69	11.69	-
Nov 03, 2020	11.65	11.65	11.65	11.65	11.65	-
Nov 02, 2020	11.57	11.57	11.57	11.57	11.57	-
Oct 30, 2020	11.49	11.49	11.49	11.49	11.49	-
Oct 29, 2020	-	-	-	-	-	-
Oct 28, 2020	11.50	11.50	11.50	11.50	11.50	-
Oct 27, 2020	11.66	11.66	11.66	11.66	11.66	-
Oct 26, 2020	11.77	11.77	11.77	11.77	11.77	-
Oct 23, 2020	11.91	11.91	11.91	11.91	11.91	-
Oct 22, 2020	-	-	-	-	-	-
Oct 21, 2020	11.81	11.81	11.81	11.81	11.81	-
Oct 20, 2020	11.82	11.82	11.82	11.82	11.82	-
Oct 19, 2020	11.82	11.82	11.82	11.82	11.82	-
Oct 16, 2020	11.89	11.89	11.89	11.89	11.89	-
Oct 15, 2020	-	-	-	-	-	-
Oct 14, 2020	11.86	11.86	11.86	11.86	11.86	-
Oct 13, 2020	11.90	11.90	11.90	11.90	11.90	-
Oct 09, 2020	11.96	11.96	11.96	11.96	11.96	-
Oct 08, 2020	-	-	-	-	-	-
Oct 07, 2020	11.93	11.93	11.93	11.93	11.93	-
Oct 06, 2020	11.83	11.83	11.83	11.83	11.83	-
Oct 05, 2020	11.86	11.86	11.86	11.86	11.86	-
Oct 02, 2020	11.79	11.79	11.79	11.79	11.79	-
Oct 01, 2020	11.77	11.77	11.77	11.77	11.77	-
Sep 30, 2020	11.75	11.75	11.75	11.75	11.75	-
Sep 29, 2020	11.77	11.77	11.77	11.77	11.77	-
Sep 28, 2020	11.84	11.84	11.84	11.84	11.84	-
Sep 25, 2020	-	-	-	-	-	-
Sep 24, 2020	-	-	-	-	-	-
Sep 23, 2020	11.64	11.64	11.64	11.64	11.64	-
Sep 22, 2020	11.73	11.73	11.73	11.73	11.73	-
Sep 21, 2020	11.69	11.69	11.69	11.69	11.69	-
Sep 18, 2020	11.82	11.82	11.82	11.82	11.82	-
Sep 17, 2020	11.86	11.86	11.86	11.86	11.86	-
Sep 16, 2020	11.86	11.86	11.86	11.86	11.86	-
Sep 15, 2020	11.84	11.84	11.84	11.84	11.84	-
Sep 14, 2020	11.82	11.82	11.82	11.82	11.82	-
Sep 11, 2020	11.78	11.78	11.78	11.78	11.78	-
Sep 10, 2020	11.75	11.75	11.75	11.75	11.75	-
Sep 09, 2020	11.80	11.80	11.80	11.80	11.80	-
Sep 08, 2020	11.74	11.74	11.74	11.74	11.74	-
Sep 04, 2020	11.84	11.84	11.84	11.84	11.84	-
Sep 03, 2020	11.90	11.90	11.90	11.90	11.90	-
Sep 02, 2020	11.97	11.97	11.97	11.97	11.97	-
Sep 01, 2020	11.90	11.90	11.90	11.90	11.90	-
Aug 31, 2020	11.85	11.85	11.85	11.85	11.85	-
Aug 28, 2020	11.98	11.98	11.98	11.98	11.98	-
Aug 27, 2020	11.99	11.99	11.99	11.99	11.99	-
Aug 26, 2020	11.97	11.97	11.97	11.97	11.97	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,782.71+14.46(+0.38%)

Dow 3030,888.55+74.29(+0.24%)

Nasdaq13,084.77+86.27(+0.66%)

Empire Life Asset Allocation GIF L (0P00014LH8.TO)

S&P 500
3,782.71
+14.46(+0.38%)

Dow 30
30,888.55
+74.29(+0.24%)

Nasdaq
13,084.77
+86.27(+0.66%)