U.S. Markets close in 4 hrs 40 mins

Empire Life Asset Allocation GIF L (0P00014LH8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.75+0.06 (+0.50%)
As of 3:00PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2021------
Jan 18, 2021------
Jan 15, 202113.1113.1113.1113.1113.11-
Jan 14, 2021------
Jan 13, 202113.0913.0913.0913.0913.09-
Jan 12, 202113.1213.1213.1213.1213.12-
Jan 11, 202113.0813.0813.0813.0813.08-
Jan 08, 202113.1013.1013.1013.1013.10-
Jan 07, 2021------
Jan 06, 202113.0213.0213.0213.0213.02-
Jan 05, 202112.9612.9612.9612.9612.96-
Jan 04, 202112.8712.8712.8712.8712.87-
Dec 31, 2020------
Dec 30, 202012.8812.8812.8812.8812.88-
Dec 29, 202012.8712.8712.8712.8712.87-
Dec 24, 2020------
Dec 23, 202012.8512.8512.8512.8512.85-
Dec 22, 202012.8112.8112.8112.8112.81-
Dec 21, 202012.8312.8312.8312.8312.83-
Dec 18, 202012.8812.8812.8812.8812.88-
Dec 17, 2020------
Dec 16, 202012.8812.8812.8812.8812.88-
Dec 15, 202012.9212.9212.9212.9212.92-
Dec 14, 202012.8712.8712.8712.8712.87-
Dec 11, 202012.9212.9212.9212.9212.92-
Dec 10, 2020------
Dec 09, 202012.9312.9312.9312.9312.93-
Dec 08, 202012.9412.9412.9412.9412.94-
Dec 07, 202012.9112.9112.9112.9112.91-
Dec 04, 202012.9412.9412.9412.9412.94-
Dec 03, 2020------
Dec 02, 202012.8012.8012.8012.8012.80-
Dec 01, 202012.7412.7412.7412.7412.74-
Nov 30, 202012.6812.6812.6812.6812.68-
Nov 27, 202012.8512.8512.8512.8512.85-
Nov 26, 2020------
Nov 25, 202012.8012.8012.8012.8012.80-
Nov 24, 202012.8212.8212.8212.8212.82-
Nov 23, 202012.6712.6712.6712.6712.67-
Nov 20, 202012.5512.5512.5512.5512.55-
Nov 19, 2020------
Nov 18, 202012.5412.5412.5412.5412.54-
Nov 17, 202012.5512.5512.5512.5512.55-
Nov 16, 202012.5112.5112.5112.5112.51-
Nov 13, 202012.3212.3212.3212.3212.32-
Nov 12, 202012.2312.2312.2312.2312.23-
Nov 11, 2020------
Nov 10, 202012.3312.3312.3312.3312.33-
Nov 09, 202012.1512.1512.1512.1512.15-
Nov 06, 202011.7511.7511.7511.7511.75-
Nov 05, 2020------
Nov 04, 202011.6911.6911.6911.6911.69-
Nov 03, 202011.6511.6511.6511.6511.65-
Nov 02, 202011.5711.5711.5711.5711.57-
Oct 30, 202011.4911.4911.4911.4911.49-
Oct 29, 2020------
Oct 28, 202011.5011.5011.5011.5011.50-
Oct 27, 202011.6611.6611.6611.6611.66-
Oct 26, 202011.7711.7711.7711.7711.77-
Oct 23, 202011.9111.9111.9111.9111.91-
Oct 22, 2020------
Oct 21, 202011.8111.8111.8111.8111.81-
Oct 20, 202011.8211.8211.8211.8211.82-
Oct 19, 202011.8211.8211.8211.8211.82-
Oct 16, 202011.8911.8911.8911.8911.89-
Oct 15, 2020------
Oct 14, 202011.8611.8611.8611.8611.86-
Oct 13, 202011.9011.9011.9011.9011.90-
Oct 09, 202011.9611.9611.9611.9611.96-
Oct 08, 2020------
Oct 07, 202011.9311.9311.9311.9311.93-
Oct 06, 202011.8311.8311.8311.8311.83-
Oct 05, 202011.8611.8611.8611.8611.86-
Oct 02, 202011.7911.7911.7911.7911.79-
Oct 01, 202011.7711.7711.7711.7711.77-
Sep 30, 202011.7511.7511.7511.7511.75-
Sep 29, 202011.7711.7711.7711.7711.77-
Sep 28, 202011.8411.8411.8411.8411.84-
Sep 25, 2020------
Sep 24, 2020------
Sep 23, 202011.6411.6411.6411.6411.64-
Sep 22, 202011.7311.7311.7311.7311.73-
Sep 21, 202011.6911.6911.6911.6911.69-
Sep 18, 202011.8211.8211.8211.8211.82-
Sep 17, 202011.8611.8611.8611.8611.86-
Sep 16, 202011.8611.8611.8611.8611.86-
Sep 15, 202011.8411.8411.8411.8411.84-
Sep 14, 202011.8211.8211.8211.8211.82-
Sep 11, 202011.7811.7811.7811.7811.78-
Sep 10, 202011.7511.7511.7511.7511.75-
Sep 09, 202011.8011.8011.8011.8011.80-
Sep 08, 202011.7411.7411.7411.7411.74-
Sep 04, 202011.8411.8411.8411.8411.84-
Sep 03, 202011.9011.9011.9011.9011.90-
Sep 02, 202011.9711.9711.9711.9711.97-
Sep 01, 202011.9011.9011.9011.9011.90-
Aug 31, 202011.8511.8511.8511.8511.85-
Aug 28, 202011.9811.9811.9811.9811.98-
Aug 27, 202011.9911.9911.9911.9911.99-
Aug 26, 202011.9711.9711.9711.9711.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...