0P000155ZF.F - Pluvalca Allcaps I

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 20231,895.501,895.501,895.501,895.501,895.50-
May 30, 20231,920.811,920.811,920.811,920.811,920.81-
May 29, 2023------
May 26, 20231,939.121,939.121,939.121,939.121,939.12-
May 25, 20231,917.991,917.991,917.991,917.991,917.99-
May 24, 20231,926.521,926.521,926.521,926.521,926.52-
May 23, 20231,959.461,959.461,959.461,959.461,959.46-
May 22, 20231,978.371,978.371,978.371,978.371,978.37-
May 19, 20231,974.711,974.711,974.711,974.711,974.71-
May 18, 2023------
May 17, 20231,953.001,953.001,953.001,953.001,953.00-
May 16, 20231,951.121,951.121,951.121,951.121,951.12-
May 15, 20231,950.261,950.261,950.261,950.261,950.26-
May 12, 20231,949.361,949.361,949.361,949.361,949.36-
May 11, 20231,941.461,941.461,941.461,941.461,941.46-
May 10, 20231,938.081,938.081,938.081,938.081,938.08-
May 09, 20231,944.681,944.681,944.681,944.681,944.68-
May 08, 2023------
May 05, 20231,942.731,942.731,942.731,942.731,942.73-
May 04, 20231,919.571,919.571,919.571,919.571,919.57-
May 03, 20231,934.331,934.331,934.331,934.331,934.33-
May 02, 20231,930.281,930.281,930.281,930.281,930.28-
Apr 28, 20231,955.601,955.601,955.601,955.601,955.60-
Apr 27, 20231,947.321,947.321,947.321,947.321,947.32-
Apr 26, 20231,945.351,945.351,945.351,945.351,945.35-
Apr 25, 20231,958.611,958.611,958.611,958.611,958.61-
Apr 24, 20231,968.011,968.011,968.011,968.011,968.01-
Apr 21, 20231,963.191,963.191,963.191,963.191,963.19-
Apr 20, 20231,961.821,961.821,961.821,961.821,961.82-
Apr 19, 20231,968.321,968.321,968.321,968.321,968.32-
Apr 18, 20231,967.341,967.341,967.341,967.341,967.34-
Apr 17, 20231,959.241,959.241,959.241,959.241,959.24-
Apr 14, 20231,962.331,962.331,962.331,962.331,962.33-
Apr 13, 20231,954.631,954.631,954.631,954.631,954.63-
Apr 12, 20231,936.621,936.621,936.621,936.621,936.62-
Apr 11, 20231,937.271,937.271,937.271,937.271,937.27-
Apr 06, 20231,919.311,919.311,919.311,919.311,919.31-
Apr 05, 20231,914.591,914.591,914.591,914.591,914.59-
Apr 04, 20231,924.591,924.591,924.591,924.591,924.59-
Apr 03, 20231,925.361,925.361,925.361,925.361,925.36-
Mar 31, 20231,917.421,917.421,917.421,917.421,917.42-
Mar 30, 20231,905.911,905.911,905.911,905.911,905.91-
Mar 29, 20231,885.451,885.451,885.451,885.451,885.45-
Mar 28, 20231,860.361,860.361,860.361,860.361,860.36-
Mar 27, 20231,858.081,858.081,858.081,858.081,858.08-
Mar 24, 20231,842.681,842.681,842.681,842.681,842.68-
Mar 23, 20231,885.591,885.591,885.591,885.591,885.59-
Mar 22, 20231,881.521,881.521,881.521,881.521,881.52-
Mar 21, 20231,876.211,876.211,876.211,876.211,876.21-
Mar 20, 20231,848.641,848.641,848.641,848.641,848.64-
Mar 17, 20231,830.581,830.581,830.581,830.581,830.58-
Mar 16, 20231,862.481,862.481,862.481,862.481,862.48-
Mar 15, 20231,829.841,829.841,829.841,829.841,829.84-
Mar 14, 20231,905.011,905.011,905.011,905.011,905.01-
Mar 13, 20231,869.821,869.821,869.821,869.821,869.82-
Mar 10, 20231,930.471,930.471,930.471,930.471,930.47-
Mar 09, 20231,956.891,956.891,956.891,956.891,956.89-
Mar 08, 20231,961.041,961.041,961.041,961.041,961.04-
Mar 07, 20231,962.191,962.191,962.191,962.191,962.19-
Mar 06, 20231,971.191,971.191,971.191,971.191,971.19-
Mar 03, 20231,965.611,965.611,965.611,965.611,965.61-
Mar 02, 20231,949.251,949.251,949.251,949.251,949.25-
Mar 01, 20231,940.681,940.681,940.681,940.681,940.68-
Feb 28, 20231,946.941,946.941,946.941,946.941,946.94-
Feb 27, 20231,948.661,948.661,948.661,948.661,948.66-
Feb 24, 20231,922.061,922.061,922.061,922.061,922.06-
Feb 23, 20231,951.661,951.661,951.661,951.661,951.66-
Feb 22, 20231,942.421,942.421,942.421,942.421,942.42-
Feb 21, 20231,949.011,949.011,949.011,949.011,949.01-
Feb 20, 20231,956.551,956.551,956.551,956.551,956.55-
Feb 17, 20231,958.431,958.431,958.431,958.431,958.43-
Feb 16, 20231,963.631,963.631,963.631,963.631,963.63-
Feb 15, 20231,946.231,946.231,946.231,946.231,946.23-
Feb 14, 20231,928.601,928.601,928.601,928.601,928.60-
Feb 13, 20231,927.471,927.471,927.471,927.471,927.47-
Feb 10, 20231,908.211,908.211,908.211,908.211,908.21-
Feb 09, 20231,920.601,920.601,920.601,920.601,920.60-
Feb 08, 20231,904.551,904.551,904.551,904.551,904.55-
Feb 07, 20231,902.871,902.871,902.871,902.871,902.87-
Feb 06, 20231,903.421,903.421,903.421,903.421,903.42-
Feb 03, 20231,927.581,927.581,927.581,927.581,927.58-
Feb 02, 20231,911.251,911.251,911.251,911.251,911.25-
Feb 01, 20231,891.601,891.601,891.601,891.601,891.60-
Jan 31, 20231,887.921,887.921,887.921,887.921,887.92-
Jan 30, 20231,887.661,887.661,887.661,887.661,887.66-
Jan 27, 20231,893.671,893.671,893.671,893.671,893.67-
Jan 26, 20231,888.881,888.881,888.881,888.881,888.88-
Jan 25, 20231,877.151,877.151,877.151,877.151,877.15-
Jan 24, 20231,881.201,881.201,881.201,881.201,881.20-
Jan 23, 20231,876.391,876.391,876.391,876.391,876.39-
Jan 20, 20231,864.311,864.311,864.311,864.311,864.31-
Jan 19, 20231,854.381,854.381,854.381,854.381,854.38-
Jan 18, 20231,887.181,887.181,887.181,887.181,887.18-
Jan 17, 20231,883.291,883.291,883.291,883.291,883.29-
Jan 16, 20231,876.051,876.051,876.051,876.051,876.05-
Jan 13, 20231,869.301,869.301,869.301,869.301,869.30-
Jan 12, 20231,858.491,858.491,858.491,858.491,858.49-
Jan 11, 20231,844.361,844.361,844.361,844.361,844.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...