Frankfurt - Delayed Quote EUR

R-co Conviction Club P EUR (0P000157F2.F)

1,335.85 +1.13 (+0.08%)
At close: April 17 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 1,338.89 1,338.89 1,338.89 1,338.89 1,338.89 -
Apr 17, 2024 1,335.85 1,335.85 1,335.85 1,335.85 1,335.85 -
Apr 16, 2024 1,334.72 1,334.72 1,334.72 1,334.72 1,334.72 -
Apr 15, 2024 1,345.43 1,345.43 1,345.43 1,345.43 1,345.43 -
Apr 12, 2024 1,349.51 1,349.51 1,349.51 1,349.51 1,349.51 -
Apr 11, 2024 1,346.68 1,346.68 1,346.68 1,346.68 1,346.68 -
Apr 10, 2024 1,348.70 1,348.70 1,348.70 1,348.70 1,348.70 -
Apr 9, 2024 1,349.81 1,349.81 1,349.81 1,349.81 1,349.81 -
Apr 8, 2024 1,348.76 1,348.76 1,348.76 1,348.76 1,348.76 -
Apr 5, 2024 1,347.06 1,347.06 1,347.06 1,347.06 1,347.06 -
Apr 4, 2024 1,351.24 1,351.24 1,351.24 1,351.24 1,351.24 -
Apr 3, 2024 1,351.63 1,351.63 1,351.63 1,351.63 1,351.63 -
Apr 2, 2024 1,349.70 1,349.70 1,349.70 1,349.70 1,349.70 -
Mar 28, 2024 1,353.28 1,353.28 1,353.28 1,353.28 1,353.28 -
Mar 27, 2024 1,352.55 1,352.55 1,352.55 1,352.55 1,352.55 -
Mar 26, 2024 1,347.03 1,347.03 1,347.03 1,347.03 1,347.03 -
Mar 25, 2024 1,344.37 1,344.37 1,344.37 1,344.37 1,344.37 -
Mar 22, 2024 1,346.21 1,346.21 1,346.21 1,346.21 1,346.21 -
Mar 21, 2024 1,343.34 1,343.34 1,343.34 1,343.34 1,343.34 -
Mar 20, 2024 1,337.95 1,337.95 1,337.95 1,337.95 1,337.95 -
Mar 19, 2024 1,335.79 1,335.79 1,335.79 1,335.79 1,335.79 -
Mar 18, 2024 1,334.89 1,334.89 1,334.89 1,334.89 1,334.89 -
Mar 15, 2024 1,333.18 1,333.18 1,333.18 1,333.18 1,333.18 -
Mar 14, 2024 1,333.81 1,333.81 1,333.81 1,333.81 1,333.81 -
Mar 13, 2024 1,336.48 1,336.48 1,336.48 1,336.48 1,336.48 -
Mar 12, 2024 1,335.84 1,335.84 1,335.84 1,335.84 1,335.84 -
Mar 11, 2024 1,332.28 1,332.28 1,332.28 1,332.28 1,332.28 -
Mar 8, 2024 1,332.46 1,332.46 1,332.46 1,332.46 1,332.46 -
Mar 7, 2024 1,330.91 1,330.91 1,330.91 1,330.91 1,330.91 -
Mar 6, 2024 1,326.50 1,326.50 1,326.50 1,326.50 1,326.50 -
Mar 5, 2024 1,324.17 1,324.17 1,324.17 1,324.17 1,324.17 -
Mar 4, 2024 1,323.65 1,323.65 1,323.65 1,323.65 1,323.65 -
Mar 1, 2024 1,323.20 1,323.20 1,323.20 1,323.20 1,323.20 -
Feb 29, 2024 1,319.41 1,319.41 1,319.41 1,319.41 1,319.41 -
Feb 28, 2024 1,317.01 1,317.01 1,317.01 1,317.01 1,317.01 -
Feb 27, 2024 1,319.05 1,319.05 1,319.05 1,319.05 1,319.05 -
Feb 26, 2024 1,316.23 1,316.23 1,316.23 1,316.23 1,316.23 -
Feb 23, 2024 1,321.83 1,321.83 1,321.83 1,321.83 1,321.83 -
Feb 22, 2024 1,317.58 1,317.58 1,317.58 1,317.58 1,317.58 -
Feb 21, 2024 1,311.82 1,311.82 1,311.82 1,311.82 1,311.82 -
Feb 20, 2024 1,311.12 1,311.12 1,311.12 1,311.12 1,311.12 -
Feb 19, 2024 1,311.05 1,311.05 1,311.05 1,311.05 1,311.05 -
Feb 16, 2024 1,311.93 1,311.93 1,311.93 1,311.93 1,311.93 -
Feb 15, 2024 1,310.65 1,310.65 1,310.65 1,310.65 1,310.65 -
Feb 14, 2024 1,307.58 1,307.58 1,307.58 1,307.58 1,307.58 -
Feb 13, 2024 1,304.92 1,304.92 1,304.92 1,304.92 1,304.92 -
Feb 12, 2024 1,309.13 1,309.13 1,309.13 1,309.13 1,309.13 -
Feb 9, 2024 1,305.43 1,305.43 1,305.43 1,305.43 1,305.43 -
Feb 8, 2024 1,308.35 1,308.35 1,308.35 1,308.35 1,308.35 -
Feb 7, 2024 1,308.59 1,308.59 1,308.59 1,308.59 1,308.59 -
Feb 6, 2024 1,311.02 1,311.02 1,311.02 1,311.02 1,311.02 -
Feb 5, 2024 1,306.99 1,306.99 1,306.99 1,306.99 1,306.99 -
Feb 2, 2024 1,309.32 1,309.32 1,309.32 1,309.32 1,309.32 -
Feb 1, 2024 1,312.65 1,312.65 1,312.65 1,312.65 1,312.65 -
Jan 31, 2024 1,314.77 1,314.77 1,314.77 1,314.77 1,314.77 -
Jan 30, 2024 1,313.43 1,313.43 1,313.43 1,313.43 1,313.43 -
Jan 29, 2024 1,315.12 1,315.12 1,315.12 1,315.12 1,315.12 -
Jan 26, 2024 1,310.43 1,310.43 1,310.43 1,310.43 1,310.43 -
Jan 25, 2024 1,311.58 1,311.58 1,311.58 1,311.58 1,311.58 -
Jan 24, 2024 1,307.71 1,307.71 1,307.71 1,307.71 1,307.71 -
Jan 23, 2024 1,303.07 1,303.07 1,303.07 1,303.07 1,303.07 -
Jan 22, 2024 1,302.15 1,302.15 1,302.15 1,302.15 1,302.15 -
Jan 19, 2024 1,297.68 1,297.68 1,297.68 1,297.68 1,297.68 -
Jan 18, 2024 1,298.82 1,298.82 1,298.82 1,298.82 1,298.82 -
Jan 17, 2024 1,295.19 1,295.19 1,295.19 1,295.19 1,295.19 -
Jan 16, 2024 1,304.62 1,304.62 1,304.62 1,304.62 1,304.62 -
Jan 15, 2024 1,308.65 1,308.65 1,308.65 1,308.65 1,308.65 -
Jan 12, 2024 1,310.19 1,310.19 1,310.19 1,310.19 1,310.19 -
Jan 11, 2024 1,304.29 1,304.29 1,304.29 1,304.29 1,304.29 -
Jan 10, 2024 1,306.00 1,306.00 1,306.00 1,306.00 1,306.00 -
Jan 9, 2024 1,307.99 1,307.99 1,307.99 1,307.99 1,307.99 -
Jan 8, 2024 1,309.90 1,309.90 1,309.90 1,309.90 1,309.90 -
Jan 5, 2024 1,307.97 1,307.97 1,307.97 1,307.97 1,307.97 -
Jan 4, 2024 1,309.87 1,309.87 1,309.87 1,309.87 1,309.87 -
Jan 3, 2024 1,310.58 1,310.58 1,310.58 1,310.58 1,310.58 -
Jan 2, 2024 1,315.92 1,315.92 1,315.92 1,315.92 1,315.92 -
Dec 29, 2023 1,314.94 1,314.94 1,314.94 1,314.94 1,314.94 -
Dec 28, 2023 1,315.00 1,315.00 1,315.00 1,315.00 1,315.00 -
Dec 27, 2023 1,315.92 1,315.92 1,315.92 1,315.92 1,315.92 -
Dec 22, 2023 1,313.27 1,313.27 1,313.27 1,313.27 1,313.27 -
Dec 21, 2023 1,312.59 1,312.59 1,312.59 1,312.59 1,312.59 -
Dec 20, 2023 1,311.89 1,311.89 1,311.89 1,311.89 1,311.89 -
Dec 19, 2023 1,311.37 1,311.37 1,311.37 1,311.37 1,311.37 -
Dec 18, 2023 1,308.56 1,308.56 1,308.56 1,308.56 1,308.56 -
Dec 15, 2023 1,311.96 1,311.96 1,311.96 1,311.96 1,311.96 -
Dec 14, 2023 1,307.79 1,307.79 1,307.79 1,307.79 1,307.79 -
Dec 13, 2023 1,302.64 1,302.64 1,302.64 1,302.64 1,302.64 -
Dec 12, 2023 1,300.42 1,300.42 1,300.42 1,300.42 1,300.42 -
Dec 11, 2023 1,300.89 1,300.89 1,300.89 1,300.89 1,300.89 -
Dec 8, 2023 1,299.87 1,299.87 1,299.87 1,299.87 1,299.87 -
Dec 7, 2023 1,299.71 1,299.71 1,299.71 1,299.71 1,299.71 -
Dec 6, 2023 1,298.95 1,298.95 1,298.95 1,298.95 1,298.95 -
Dec 5, 2023 1,294.98 1,294.98 1,294.98 1,294.98 1,294.98 -
Dec 4, 2023 1,293.23 1,293.23 1,293.23 1,293.23 1,293.23 -
Dec 1, 2023 1,294.25 1,294.25 1,294.25 1,294.25 1,294.25 -
Nov 30, 2023 1,286.04 1,286.04 1,286.04 1,286.04 1,286.04 -
Nov 29, 2023 1,282.13 1,282.13 1,282.13 1,282.13 1,282.13 -
Nov 28, 2023 1,278.27 1,278.27 1,278.27 1,278.27 1,278.27 -
Nov 27, 2023 1,275.56 1,275.56 1,275.56 1,275.56 1,275.56 -
Nov 24, 2023 1,274.27 1,274.27 1,274.27 1,274.27 1,274.27 -
Nov 23, 2023 1,273.29 1,273.29 1,273.29 1,273.29 1,273.29 -
Nov 22, 2023 1,273.21 1,273.21 1,273.21 1,273.21 1,273.21 -
Nov 21, 2023 1,271.45 1,271.45 1,271.45 1,271.45 1,271.45 -
Nov 20, 2023 1,271.70 1,271.70 1,271.70 1,271.70 1,271.70 -
Nov 17, 2023 1,271.06 1,271.06 1,271.06 1,271.06 1,271.06 -
Nov 16, 2023 1,267.60 1,267.60 1,267.60 1,267.60 1,267.60 -
Nov 15, 2023 1,267.51 1,267.51 1,267.51 1,267.51 1,267.51 -
Nov 14, 2023 1,264.67 1,264.67 1,264.67 1,264.67 1,264.67 -
Nov 13, 2023 1,257.29 1,257.29 1,257.29 1,257.29 1,257.29 -
Nov 10, 2023 1,254.13 1,254.13 1,254.13 1,254.13 1,254.13 -
Nov 9, 2023 1,257.31 1,257.31 1,257.31 1,257.31 1,257.31 -
Nov 8, 2023 1,255.36 1,255.36 1,255.36 1,255.36 1,255.36 -
Nov 7, 2023 1,255.99 1,255.99 1,255.99 1,255.99 1,255.99 -
Nov 6, 2023 1,256.26 1,256.26 1,256.26 1,256.26 1,256.26 -
Nov 3, 2023 1,259.72 1,259.72 1,259.72 1,259.72 1,259.72 -
Nov 2, 2023 1,254.73 1,254.73 1,254.73 1,254.73 1,254.73 -
Oct 31, 2023 1,241.28 1,241.28 1,241.28 1,241.28 1,241.28 -
Oct 30, 2023 1,237.27 1,237.27 1,237.27 1,237.27 1,237.27 -
Oct 27, 2023 1,235.76 1,235.76 1,235.76 1,235.76 1,235.76 -
Oct 26, 2023 1,238.02 1,238.02 1,238.02 1,238.02 1,238.02 -
Oct 25, 2023 1,238.27 1,238.27 1,238.27 1,238.27 1,238.27 -
Oct 24, 2023 1,239.98 1,239.98 1,239.98 1,239.98 1,239.98 -
Oct 23, 2023 1,237.72 1,237.72 1,237.72 1,237.72 1,237.72 -
Oct 20, 2023 1,238.78 1,238.78 1,238.78 1,238.78 1,238.78 -
Oct 19, 2023 1,244.03 1,244.03 1,244.03 1,244.03 1,244.03 -
Oct 18, 2023 1,251.87 1,251.87 1,251.87 1,251.87 1,251.87 -
Oct 17, 2023 1,257.40 1,257.40 1,257.40 1,257.40 1,257.40 -
Oct 16, 2023 1,258.96 1,258.96 1,258.96 1,258.96 1,258.96 -
Oct 13, 2023 1,259.28 1,259.28 1,259.28 1,259.28 1,259.28 -
Oct 12, 2023 1,262.89 1,262.89 1,262.89 1,262.89 1,262.89 -
Oct 11, 2023 1,264.47 1,264.47 1,264.47 1,264.47 1,264.47 -
Oct 10, 2023 1,262.92 1,262.92 1,262.92 1,262.92 1,262.92 -
Oct 9, 2023 1,255.39 1,255.39 1,255.39 1,255.39 1,255.39 -
Oct 6, 2023 1,253.12 1,253.12 1,253.12 1,253.12 1,253.12 -
Oct 5, 2023 1,248.51 1,248.51 1,248.51 1,248.51 1,248.51 -
Oct 4, 2023 1,248.52 1,248.52 1,248.52 1,248.52 1,248.52 -
Oct 3, 2023 1,250.30 1,250.30 1,250.30 1,250.30 1,250.30 -
Oct 2, 2023 1,258.79 1,258.79 1,258.79 1,258.79 1,258.79 -
Sep 29, 2023 1,264.68 1,264.68 1,264.68 1,264.68 1,264.68 -
Sep 28, 2023 1,261.51 1,261.51 1,261.51 1,261.51 1,261.51 -
Sep 27, 2023 1,262.92 1,262.92 1,262.92 1,262.92 1,262.92 -
Sep 26, 2023 1,263.01 1,263.01 1,263.01 1,263.01 1,263.01 -
Sep 25, 2023 1,269.02 1,269.02 1,269.02 1,269.02 1,269.02 -
Sep 22, 2023 1,271.77 1,271.77 1,271.77 1,271.77 1,271.77 -
Sep 21, 2023 1,273.58 1,273.58 1,273.58 1,273.58 1,273.58 -
Sep 20, 2023 1,281.34 1,281.34 1,281.34 1,281.34 1,281.34 -
Sep 19, 2023 1,278.62 1,278.62 1,278.62 1,278.62 1,278.62 -
Sep 18, 2023 1,277.66 1,277.66 1,277.66 1,277.66 1,277.66 -
Sep 15, 2023 1,284.99 1,284.99 1,284.99 1,284.99 1,284.99 -
Sep 14, 2023 1,284.81 1,284.81 1,284.81 1,284.81 1,284.81 -
Sep 13, 2023 1,274.38 1,274.38 1,274.38 1,274.38 1,274.38 -
Sep 12, 2023 1,277.64 1,277.64 1,277.64 1,277.64 1,277.64 -
Sep 11, 2023 1,277.74 1,277.74 1,277.74 1,277.74 1,277.74 -
Sep 8, 2023 1,273.05 1,273.05 1,273.05 1,273.05 1,273.05 -
Sep 7, 2023 1,272.43 1,272.43 1,272.43 1,272.43 1,272.43 -
Sep 6, 2023 1,273.96 1,273.96 1,273.96 1,273.96 1,273.96 -
Sep 5, 2023 1,277.22 1,277.22 1,277.22 1,277.22 1,277.22 -
Sep 4, 2023 1,278.73 1,278.73 1,278.73 1,278.73 1,278.73 -
Sep 1, 2023 1,278.39 1,278.39 1,278.39 1,278.39 1,278.39 -
Aug 31, 2023 1,278.65 1,278.65 1,278.65 1,278.65 1,278.65 -
Aug 30, 2023 1,275.02 1,275.02 1,275.02 1,275.02 1,275.02 -
Aug 29, 2023 1,277.31 1,277.31 1,277.31 1,277.31 1,277.31 -
Aug 28, 2023 1,270.13 1,270.13 1,270.13 1,270.13 1,270.13 -
Aug 25, 2023 1,264.24 1,264.24 1,264.24 1,264.24 1,264.24 -
Aug 24, 2023 1,264.88 1,264.88 1,264.88 1,264.88 1,264.88 -
Aug 23, 2023 1,266.34 1,266.34 1,266.34 1,266.34 1,266.34 -
Aug 22, 2023 1,261.98 1,261.98 1,261.98 1,261.98 1,261.98 -
Aug 21, 2023 1,255.63 1,255.63 1,255.63 1,255.63 1,255.63 -
Aug 18, 2023 1,256.55 1,256.55 1,256.55 1,256.55 1,256.55 -
Aug 17, 2023 1,257.79 1,257.79 1,257.79 1,257.79 1,257.79 -
Aug 16, 2023 1,260.64 1,260.64 1,260.64 1,260.64 1,260.64 -
Aug 14, 2023 1,270.37 1,270.37 1,270.37 1,270.37 1,270.37 -
Aug 11, 2023 1,270.41 1,270.41 1,270.41 1,270.41 1,270.41 -
Aug 10, 2023 1,276.15 1,276.15 1,276.15 1,276.15 1,276.15 -
Aug 9, 2023 1,273.87 1,273.87 1,273.87 1,273.87 1,273.87 -
Aug 8, 2023 1,272.31 1,272.31 1,272.31 1,272.31 1,272.31 -
Aug 7, 2023 1,275.53 1,275.53 1,275.53 1,275.53 1,275.53 -
Aug 4, 2023 1,274.95 1,274.95 1,274.95 1,274.95 1,274.95 -
Aug 3, 2023 1,273.67 1,273.67 1,273.67 1,273.67 1,273.67 -
Aug 2, 2023 1,277.25 1,277.25 1,277.25 1,277.25 1,277.25 -
Aug 1, 2023 1,285.70 1,285.70 1,285.70 1,285.70 1,285.70 -
Jul 31, 2023 1,292.15 1,292.15 1,292.15 1,292.15 1,292.15 -
Jul 28, 2023 1,290.51 1,290.51 1,290.51 1,290.51 1,290.51 -
Jul 27, 2023 1,290.50 1,290.50 1,290.50 1,290.50 1,290.50 -
Jul 26, 2023 1,282.62 1,282.62 1,282.62 1,282.62 1,282.62 -
Jul 25, 2023 1,285.26 1,285.26 1,285.26 1,285.26 1,285.26 -
Jul 24, 2023 1,280.98 1,280.98 1,280.98 1,280.98 1,280.98 -
Jul 21, 2023 1,278.43 1,278.43 1,278.43 1,278.43 1,278.43 -
Jul 20, 2023 1,277.37 1,277.37 1,277.37 1,277.37 1,277.37 -
Jul 19, 2023 1,276.67 1,276.67 1,276.67 1,276.67 1,276.67 -
Jul 18, 2023 1,274.63 1,274.63 1,274.63 1,274.63 1,274.63 -
Jul 17, 2023 1,268.81 1,268.81 1,268.81 1,268.81 1,268.81 -
Jul 13, 2023 1,274.95 1,274.95 1,274.95 1,274.95 1,274.95 -
Jul 12, 2023 1,268.98 1,268.98 1,268.98 1,268.98 1,268.98 -
Jul 11, 2023 1,260.10 1,260.10 1,260.10 1,260.10 1,260.10 -
Jul 10, 2023 1,254.82 1,254.82 1,254.82 1,254.82 1,254.82 -
Jul 7, 2023 1,253.88 1,253.88 1,253.88 1,253.88 1,253.88 -
Jul 6, 2023 1,252.32 1,252.32 1,252.32 1,252.32 1,252.32 -
Jul 5, 2023 1,269.67 1,269.67 1,269.67 1,269.67 1,269.67 -
Jul 4, 2023 1,273.35 1,273.35 1,273.35 1,273.35 1,273.35 -
Jul 3, 2023 1,274.03 1,274.03 1,274.03 1,274.03 1,274.03 -
Jun 30, 2023 1,269.60 1,269.60 1,269.60 1,269.60 1,269.60 -
Jun 29, 2023 1,263.84 1,263.84 1,263.84 1,263.84 1,263.84 -
Jun 28, 2023 1,264.78 1,264.78 1,264.78 1,264.78 1,264.78 -
Jun 27, 2023 1,259.78 1,259.78 1,259.78 1,259.78 1,259.78 -
Jun 26, 2023 1,258.41 1,258.41 1,258.41 1,258.41 1,258.41 -
Jun 23, 2023 1,258.37 1,258.37 1,258.37 1,258.37 1,258.37 -
Jun 22, 2023 1,258.33 1,258.33 1,258.33 1,258.33 1,258.33 -
Jun 21, 2023 1,263.82 1,263.82 1,263.82 1,263.82 1,263.82 -
Jun 20, 2023 1,268.00 1,268.00 1,268.00 1,268.00 1,268.00 -
Jun 19, 2023 1,269.76 1,269.76 1,269.76 1,269.76 1,269.76 -
Jun 16, 2023 1,274.48 1,274.48 1,274.48 1,274.48 1,274.48 -
Jun 15, 2023 1,272.21 1,272.21 1,272.21 1,272.21 1,272.21 -
Jun 14, 2023 1,274.72 1,274.72 1,274.72 1,274.72 1,274.72 -
Jun 13, 2023 1,272.40 1,272.40 1,272.40 1,272.40 1,272.40 -
Jun 12, 2023 1,270.46 1,270.46 1,270.46 1,270.46 1,270.46 -
Jun 9, 2023 1,267.57 1,267.57 1,267.57 1,267.57 1,267.57 -
Jun 8, 2023 1,266.90 1,266.90 1,266.90 1,266.90 1,266.90 -
Jun 7, 2023 1,264.83 1,264.83 1,264.83 1,264.83 1,264.83 -
Jun 6, 2023 1,267.23 1,267.23 1,267.23 1,267.23 1,267.23 -
Jun 5, 2023 1,265.31 1,265.31 1,265.31 1,265.31 1,265.31 -
Jun 2, 2023 1,266.74 1,266.74 1,266.74 1,266.74 1,266.74 -
Jun 1, 2023 1,256.86 1,256.86 1,256.86 1,256.86 1,256.86 -
May 31, 2023 1,249.68 1,249.68 1,249.68 1,249.68 1,249.68 -
May 30, 2023 1,254.78 1,254.78 1,254.78 1,254.78 1,254.78 -
May 26, 2023 1,255.50 1,255.50 1,255.50 1,255.50 1,255.50 -
May 25, 2023 1,251.02 1,251.02 1,251.02 1,251.02 1,251.02 -
May 24, 2023 1,255.85 1,255.85 1,255.85 1,255.85 1,255.85 -
May 23, 2023 1,266.70 1,266.70 1,266.70 1,266.70 1,266.70 -
May 22, 2023 1,268.38 1,268.38 1,268.38 1,268.38 1,268.38 -
May 19, 2023 1,268.86 1,268.86 1,268.86 1,268.86 1,268.86 -
May 17, 2023 1,263.37 1,263.37 1,263.37 1,263.37 1,263.37 -
May 16, 2023 1,262.59 1,262.59 1,262.59 1,262.59 1,262.59 -
May 15, 2023 1,265.82 1,265.82 1,265.82 1,265.82 1,265.82 -
May 12, 2023 1,262.13 1,262.13 1,262.13 1,262.13 1,262.13 -
May 11, 2023 1,259.92 1,259.92 1,259.92 1,259.92 1,259.92 -
May 10, 2023 1,260.70 1,260.70 1,260.70 1,260.70 1,260.70 -
May 9, 2023 1,262.39 1,262.39 1,262.39 1,262.39 1,262.39 -
May 5, 2023 1,259.48 1,259.48 1,259.48 1,259.48 1,259.48 -
May 4, 2023 1,252.82 1,252.82 1,252.82 1,252.82 1,252.82 -
May 3, 2023 1,254.17 1,254.17 1,254.17 1,254.17 1,254.17 -
May 2, 2023 1,256.37 1,256.37 1,256.37 1,256.37 1,256.37 -
Apr 28, 2023 1,263.00 1,263.00 1,263.00 1,263.00 1,263.00 -
Apr 27, 2023 1,258.54 1,258.54 1,258.54 1,258.54 1,258.54 -
Apr 26, 2023 1,256.99 1,256.99 1,256.99 1,256.99 1,256.99 -
Apr 25, 2023 1,259.43 1,259.43 1,259.43 1,259.43 1,259.43 -
Apr 24, 2023 1,260.23 1,260.23 1,260.23 1,260.23 1,260.23 -
Apr 21, 2023 1,262.39 1,262.39 1,262.39 1,262.39 1,262.39 -
Apr 20, 2023 1,265.98 1,265.98 1,265.98 1,265.98 1,265.98 -
Apr 19, 2023 1,270.61 1,270.61 1,270.61 1,270.61 1,270.61 -

Related Tickers