Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Ccy I GBP Inc (0P00015DUC.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
94,344.00+1,445.00 (+1.56%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202394,344.0094,344.0094,344.0094,344.0094,344.00-
Feb 01, 202392,899.0092,899.0092,899.0092,899.0092,899.00-
Jan 31, 202392,401.0092,401.0092,401.0092,401.0092,401.00-
Jan 30, 202392,008.0092,008.0092,008.0092,008.0092,008.00-
Jan 27, 202392,429.0092,429.0092,429.0092,429.0092,429.00-
Jan 26, 202392,642.0092,642.0092,642.0092,642.0092,642.00-
Jan 25, 202392,541.0092,541.0092,541.0092,541.0092,541.00-
Jan 24, 202392,377.0092,377.0092,377.0092,377.0092,377.00-
Jan 23, 202391,580.0091,580.0091,580.0091,580.0091,580.00-
Jan 20, 202391,430.0091,430.0091,430.0091,430.0091,430.00-
Jan 19, 202391,210.0091,210.0091,210.0091,210.0091,210.00-
Jan 18, 202391,896.0091,896.0091,896.0091,896.0091,896.00-
Jan 17, 202392,101.0092,101.0092,101.0092,101.0092,101.00-
Jan 16, 202393,029.0093,029.0093,029.0093,029.0093,029.00-
Jan 13, 202393,210.0093,210.0093,210.0093,210.0093,210.00-
Jan 12, 202393,079.0093,079.0093,079.0093,079.0093,079.00-
Jan 11, 202392,385.0092,385.0092,385.0092,385.0092,385.00-
Jan 10, 202391,488.0091,488.0091,488.0091,488.0091,488.00-
Jan 09, 202391,166.0091,166.0091,166.0091,166.0091,166.00-
Jan 06, 202391,103.0091,103.0091,103.0091,103.0091,103.00-
Jan 05, 202391,144.0091,144.0091,144.0091,144.0091,144.00-
Jan 04, 202390,027.0090,027.0090,027.0090,027.0090,027.00-
Jan 03, 202390,054.0090,054.0090,054.0090,054.0090,054.00-
Dec 30, 202290,102.0090,102.0090,102.0090,102.0090,102.00-
Dec 29, 202291,122.0091,122.0091,122.0091,122.0091,122.00-
Dec 28, 202291,015.0091,015.0091,015.0091,015.0091,015.00-
Dec 23, 202291,436.0091,436.0091,436.0091,436.0091,436.00-
Dec 22, 202291,323.0091,323.0091,323.0091,323.0091,323.00-
Dec 21, 202290,122.0090,122.0090,122.0090,122.0090,122.00-
Dec 20, 202289,955.0089,955.0089,955.0089,955.0089,955.00-
Dec 19, 202289,782.0089,782.0089,782.0089,782.0089,782.00-
Dec 16, 202289,495.0089,495.0089,495.0089,495.0089,495.00-
Dec 15, 202288,902.0088,902.0088,902.0088,902.0088,902.00-
Dec 14, 202288,270.0088,270.0088,270.0088,270.0088,270.00-
Dec 13, 202288,161.0088,161.0088,161.0088,161.0088,161.00-
Dec 12, 202287,981.0087,981.0087,981.0087,981.0087,981.00-
Dec 09, 202288,466.0088,466.0088,466.0088,466.0088,466.00-
Dec 08, 202289,270.0089,270.0089,270.0089,270.0089,270.00-
Dec 07, 202289,247.0089,247.0089,247.0089,247.0089,247.00-
Dec 06, 202288,811.0088,811.0088,811.0088,811.0088,811.00-
Dec 05, 202289,180.0089,180.0089,180.0089,180.0089,180.00-
Dec 02, 202289,402.0089,402.0089,402.0089,402.0089,402.00-
Dec 01, 202288,509.0088,509.0088,509.0088,509.0088,509.00-
Nov 30, 202290,638.0090,638.0090,638.0090,638.0090,638.00-
Nov 29, 202289,789.0089,789.0089,789.0089,789.0089,789.00-
Nov 28, 202289,003.0089,003.0089,003.0089,003.0089,003.00-
Nov 25, 202288,362.0088,362.0088,362.0088,362.0088,362.00-
Nov 24, 202288,275.0088,275.0088,275.0088,275.0088,275.00-
Nov 23, 202288,028.0088,028.0088,028.0088,028.0088,028.00-
Nov 22, 202288,868.0088,868.0088,868.0088,868.0088,868.00-
Nov 21, 202289,275.0089,275.0089,275.0089,275.0089,275.00-
Nov 18, 202288,565.0088,565.0088,565.0088,565.0088,565.00-
Nov 17, 202289,174.0089,174.0089,174.0089,174.0089,174.00-
Nov 16, 202289,345.0089,345.0089,345.0089,345.0089,345.00-
Nov 15, 202289,620.0089,620.0089,620.0089,620.0089,620.00-
Nov 14, 202290,191.0090,191.0090,191.0090,191.0090,191.00-
Nov 11, 202289,874.0089,874.0089,874.0089,874.0089,874.00-
Nov 10, 202289,747.0089,747.0089,747.0089,747.0089,747.00-
Nov 09, 202290,875.0090,875.0090,875.0090,875.0090,875.00-
Nov 08, 202289,367.0089,367.0089,367.0089,367.0089,367.00-
Nov 07, 202289,697.0089,697.0089,697.0089,697.0089,697.00-
Nov 04, 202290,536.0090,536.0090,536.0090,536.0090,536.00-
Nov 03, 202289,886.0089,886.0089,886.0089,886.0089,886.00-
Nov 02, 202288,363.0088,363.0088,363.0088,363.0088,363.00-
Nov 01, 202288,363.0088,363.0088,363.0088,363.0088,363.00-
Oct 31, 2022------
Oct 28, 202287,161.0087,161.0087,161.0087,161.0087,161.00-
Oct 27, 202287,196.0087,196.0087,196.0087,196.0087,196.00-
Oct 26, 202286,851.0086,851.0086,851.0086,851.0086,851.00-
Oct 25, 202287,012.0087,012.0087,012.0087,012.0087,012.00-
Oct 24, 202286,844.0086,844.0086,844.0086,844.0086,844.00-
Oct 21, 202288,035.0088,035.0088,035.0088,035.0088,035.00-
Oct 20, 202287,122.0087,122.0087,122.0087,122.0087,122.00-
Oct 19, 202287,434.0087,434.0087,434.0087,434.0087,434.00-
Oct 18, 202287,762.0087,762.0087,762.0087,762.0087,762.00-
Oct 17, 202286,813.0086,813.0086,813.0086,813.0086,813.00-
Oct 14, 202288,082.0088,082.0088,082.0088,082.0088,082.00-
Oct 13, 202288,073.0088,073.0088,073.0088,073.0088,073.00-
Oct 12, 202289,373.0089,373.0089,373.0089,373.0089,373.00-
Oct 11, 202289,882.0089,882.0089,882.0089,882.0089,882.00-
Oct 10, 202290,726.0090,726.0090,726.0090,726.0090,726.00-
Oct 07, 202290,383.0090,383.0090,383.0090,383.0090,383.00-
Oct 06, 202290,245.0090,245.0090,245.0090,245.0090,245.00-
Oct 05, 202289,992.0089,992.0089,992.0089,992.0089,992.00-
Oct 04, 202288,790.0088,790.0088,790.0088,790.0088,790.00-
Oct 03, 202288,671.0088,671.0088,671.0088,671.0088,671.00-
Sep 30, 202288,288.0088,288.0088,288.0088,288.0088,288.00-
Sep 29, 202290,440.0090,440.0090,440.0090,440.0090,440.00-
Sep 28, 202293,122.0093,122.0093,122.0093,122.0093,122.00-
Sep 27, 202293,241.0093,241.0093,241.0093,241.0093,241.00-
Sep 26, 202293,295.0093,295.0093,295.0093,295.0093,295.00-
Sep 23, 202293,889.0093,889.0093,889.0093,889.0093,889.00-
Sep 22, 202292,114.0092,114.0092,114.0092,114.0092,114.00-
Sep 21, 202291,719.0091,719.0091,719.0091,719.0091,719.00-
Sep 20, 202291,597.0091,597.0091,597.0091,597.0091,597.00-
Sep 16, 202290,785.0090,785.0090,785.0090,785.0090,785.00-
Sep 15, 202290,501.0090,501.0090,501.0090,501.0090,501.00-
Sep 14, 202290,179.0090,179.0090,179.0090,179.0090,179.00-
Sep 13, 202291,050.0091,050.0091,050.0091,050.0091,050.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement