Advertisement
Advertisement
U.S. markets open in 6 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Handelsbanken Amerika Tema (A1 EUR) (0P00015E1D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
144.12-3.17 (-2.15%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023144.12144.12144.12144.12144.12-
Jan 24, 2023147.29147.29147.29147.29147.29-
Jan 23, 2023146.29146.29146.29146.29146.29-
Jan 20, 2023143.79143.79143.79143.79143.79-
Jan 19, 2023143.37143.37143.37143.37143.37-
Jan 18, 2023146.21146.21146.21146.21146.21-
Jan 17, 2023145.35145.35145.35145.35145.35-
Jan 16, 2023------
Jan 13, 2023144.60144.60144.60144.60144.60-
Jan 12, 2023144.34144.34144.34144.34144.34-
Jan 11, 2023143.98143.98143.98143.98143.98-
Jan 10, 2023142.64142.64142.64142.64142.64-
Jan 09, 2023144.00144.00144.00144.00144.00-
Jan 06, 2023------
Jan 05, 2023142.32142.32142.32142.32142.32-
Jan 04, 2023142.80142.80142.80142.80142.80-
Jan 03, 2023143.46143.46143.46143.46143.46-
Jan 02, 2023------
Dec 30, 2022140.84140.84140.84140.84140.84-
Dec 29, 2022141.93141.93141.93141.93141.93-
Dec 28, 2022141.85141.85141.85141.85141.85-
Dec 27, 2022141.37141.37141.37141.37141.37-
Dec 23, 2022141.13141.13141.13141.13141.13-
Dec 22, 2022142.46142.46142.46142.46142.46-
Dec 21, 2022143.09143.09143.09143.09143.09-
Dec 20, 2022141.05141.05141.05141.05141.05-
Dec 19, 2022142.37142.37142.37142.37142.37-
Dec 16, 2022143.86143.86143.86143.86143.86-
Dec 15, 2022144.35144.35144.35144.35144.35-
Dec 14, 2022150.06150.06150.06150.06150.06-
Dec 13, 2022152.17152.17152.17152.17152.17-
Dec 12, 2022------
Dec 09, 2022147.83147.83147.83147.83147.83-
Dec 08, 2022147.37147.37147.37147.37147.37-
Dec 07, 2022146.38146.38146.38146.38146.38-
Dec 06, 2022148.12148.12148.12148.12148.12-
Dec 05, 2022149.68149.68149.68149.68149.68-
Dec 02, 2022150.97150.97150.97150.97150.97-
Dec 01, 2022153.19153.19153.19153.19153.19-
Nov 30, 2022149.01149.01149.01149.01149.01-
Nov 29, 2022------
Nov 28, 2022150.64150.64150.64150.64150.64-
Nov 25, 2022152.13152.13152.13152.13152.13-
Nov 24, 2022------
Nov 23, 2022151.97151.97151.97151.97151.97-
Nov 22, 2022150.84150.84150.84150.84150.84-
Nov 21, 2022151.48151.48151.48151.48151.48-
Nov 18, 2022150.83150.83150.83150.83150.83-
Nov 17, 2022148.97148.97148.97148.97148.97-
Nov 16, 2022------
Nov 15, 2022152.69152.69152.69152.69152.69-
Nov 14, 2022151.76151.76151.76151.76151.76-
Nov 11, 2022------
Nov 10, 2022151.41151.41151.41151.41151.41-
Nov 09, 2022147.41147.41147.41147.41147.41-
Nov 08, 2022148.74148.74148.74148.74148.74-
Nov 07, 2022146.55146.55146.55146.55146.55-
Nov 04, 2022147.30147.30147.30147.30147.30-
Nov 03, 2022148.60148.60148.60148.60148.60-
Nov 02, 2022152.22152.22152.22152.22152.22-
Nov 01, 2022152.75152.75152.75152.75152.75-
Oct 31, 2022153.37153.37153.37153.37153.37-
Oct 28, 2022151.33151.33151.33151.33151.33-
Oct 27, 2022150.60150.60150.60150.60150.60-
Oct 26, 2022150.91150.91150.91150.91150.91-
Oct 25, 2022152.49152.49152.49152.49152.49-
Oct 24, 2022151.46151.46151.46151.46151.46-
Oct 21, 2022149.49149.49149.49149.49149.49-
Oct 20, 2022150.67150.67150.67150.67150.67-
Oct 19, 2022150.97150.97150.97150.97150.97-
Oct 18, 2022152.88152.88152.88152.88152.88-
Oct 17, 2022151.11151.11151.11151.11151.11-
Oct 14, 2022151.33151.33151.33151.33151.33-
Oct 13, 2022------
Oct 12, 2022150.12150.12150.12150.12150.12-
Oct 11, 2022148.34148.34148.34148.34148.34-
Oct 10, 2022150.76150.76150.76150.76150.76-
Oct 07, 2022152.32152.32152.32152.32152.32-
Oct 06, 2022155.74155.74155.74155.74155.74-
Oct 05, 2022153.66153.66153.66153.66153.66-
Oct 04, 2022153.64153.64153.64153.64153.64-
Oct 03, 2022149.67149.67149.67149.67149.67-
Sep 30, 2022150.25150.25150.25150.25150.25-
Sep 29, 2022151.00151.00151.00151.00151.00-
Sep 28, 2022153.82153.82153.82153.82153.82-
Sep 27, 2022154.92154.92154.92154.92154.92-
Sep 26, 2022154.24154.24154.24154.24154.24-
Sep 23, 2022152.50152.50152.50152.50152.50-
Sep 22, 2022153.24153.24153.24153.24153.24-
Sep 21, 2022156.70156.70156.70156.70156.70-
Sep 20, 2022154.42154.42154.42154.42154.42-
Sep 19, 2022154.88154.88154.88154.88154.88-
Sep 16, 2022154.28154.28154.28154.28154.28-
Sep 15, 2022158.76158.76158.76158.76158.76-
Sep 14, 2022158.99158.99158.99158.99158.99-
Sep 13, 2022160.47160.47160.47160.47160.47-
Sep 12, 2022163.77163.77163.77163.77163.77-
Sep 09, 2022162.73162.73162.73162.73162.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement