Advertisement
U.S. markets open in 3 hours 2 minutes

Handelsbanken Amerika Tema (A1 EUR) (0P00015E1D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
189.27+1.03 (+0.55%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 2024189.27189.27189.27189.27189.27-
Feb 28, 2024188.24188.24188.24188.24188.24-
Feb 27, 2024188.84188.84188.84188.84188.84-
Feb 26, 2024189.66189.66189.66189.66189.66-
Feb 23, 2024190.77190.77190.77190.77190.77-
Feb 22, 2024189.52189.52189.52189.52189.52-
Feb 21, 2024184.86184.86184.86184.86184.86-
Feb 20, 2024185.70185.70185.70185.70185.70-
Feb 19, 2024------
Feb 16, 2024188.96188.96188.96188.96188.96-
Feb 15, 2024188.94188.94188.94188.94188.94-
Feb 14, 2024189.30189.30189.30189.30189.30-
Feb 13, 2024187.87187.87187.87187.87187.87-
Feb 12, 2024190.12190.12190.12190.12190.12-
Feb 09, 2024------
Feb 08, 2024188.60188.60188.60188.60188.60-
Feb 07, 2024------
Feb 06, 2024187.19187.19187.19187.19187.19-
Feb 05, 2024187.34187.34187.34187.34187.34-
Feb 02, 2024184.04184.04184.04184.04184.04-
Feb 01, 2024------
Jan 31, 2024182.37182.37182.37182.37182.37-
Jan 30, 2024184.98184.98184.98184.98184.98-
Jan 29, 2024184.20184.20184.20184.20184.20-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024182.64182.64182.64182.64182.64-
Jan 23, 2024------
Jan 22, 2024181.96181.96181.96181.96181.96-
Jan 19, 2024178.94178.94178.94178.94178.94-
Jan 18, 2024177.81177.81177.81177.81177.81-
Jan 17, 2024176.62176.62176.62176.62176.62-
Jan 16, 2024177.62177.62177.62177.62177.62-
Jan 15, 2024------
Jan 12, 2024176.96176.96176.96176.96176.96-
Jan 11, 2024176.71176.71176.71176.71176.71-
Jan 10, 2024175.74175.74175.74175.74175.74-
Jan 09, 2024174.32174.32174.32174.32174.32-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024173.82173.82173.82173.82173.82-
Dec 29, 2023174.60174.60174.60174.60174.60-
Dec 28, 2023173.91173.91173.91173.91173.91-
Dec 27, 2023173.43173.43173.43173.43173.43-
Dec 22, 2023174.27174.27174.27174.27174.27-
Dec 21, 2023174.19174.19174.19174.19174.19-
Dec 20, 2023175.37175.37175.37175.37175.37-
Dec 19, 2023174.95174.95174.95174.95174.95-
Dec 18, 2023174.42174.42174.42174.42174.42-
Dec 15, 2023174.15174.15174.15174.15174.15-
Dec 14, 2023173.74173.74173.74173.74173.74-
Dec 13, 2023174.21174.21174.21174.21174.21-
Dec 12, 2023172.76172.76172.76172.76172.76-
Dec 11, 2023172.62172.62172.62172.62172.62-
Dec 08, 2023172.03172.03172.03172.03172.03-
Dec 07, 2023170.58170.58170.58170.58170.58-
Dec 06, 2023170.57170.57170.57170.57170.57-
Dec 05, 2023169.02169.02169.02169.02169.02-
Dec 04, 2023168.52168.52168.52168.52168.52-
Dec 01, 2023168.69168.69168.69168.69168.69-
Nov 30, 2023167.11167.11167.11167.11167.11-
Nov 29, 2023167.00167.00167.00167.00167.00-
Nov 28, 2023165.50165.50165.50165.50165.50-
Nov 27, 2023166.92166.92166.92166.92166.92-
Nov 24, 2023167.16167.16167.16167.16167.16-
Nov 23, 2023------
Nov 22, 2023168.20168.20168.20168.20168.20-
Nov 21, 2023166.33166.33166.33166.33166.33-
Nov 20, 2023166.20166.20166.20166.20166.20-
Nov 17, 2023166.63166.63166.63166.63166.63-
Nov 16, 2023166.55166.55166.55166.55166.55-
Nov 15, 2023166.84166.84166.84166.84166.84-
Nov 14, 2023------
Nov 13, 2023165.08165.08165.08165.08165.08-
Nov 10, 2023164.18164.18164.18164.18164.18-
Nov 09, 2023164.63164.63164.63164.63164.63-
Nov 08, 2023165.32165.32165.32165.32165.32-
Nov 07, 2023163.72163.72163.72163.72163.72-
Nov 06, 2023162.17162.17162.17162.17162.17-
Nov 03, 2023161.94161.94161.94161.94161.94-
Nov 02, 2023161.68161.68161.68161.68161.68-
Nov 01, 2023159.65159.65159.65159.65159.65-
Oct 31, 2023158.04158.04158.04158.04158.04-
Oct 30, 2023156.72156.72156.72156.72156.72-
Oct 27, 2023156.45156.45156.45156.45156.45-
Oct 26, 2023158.25158.25158.25158.25158.25-
Oct 25, 2023160.01160.01160.01160.01160.01-
Oct 24, 2023161.41161.41161.41161.41161.41-
Oct 23, 2023160.39160.39160.39160.39160.39-
Oct 20, 2023162.91162.91162.91162.91162.91-
Oct 19, 2023165.12165.12165.12165.12165.12-
Oct 18, 2023167.23167.23167.23167.23167.23-
Oct 17, 2023166.81166.81166.81166.81166.81-
Oct 16, 2023167.84167.84167.84167.84167.84-
Oct 13, 2023168.83168.83168.83168.83168.83-
Oct 12, 2023168.26168.26168.26168.26168.26-
Oct 11, 2023166.91166.91166.91166.91166.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...