Advertisement
Advertisement
U.S. markets open in 6 hours 1 minute
S&P Futures
4,058.50 -17.00 (-0.42%) Dow Futures
33,956.00 -67.00 (-0.20%) Nasdaq Futures
12,024.25 -82.50 (-0.68%) Russell 2000 Futures
1,904.00 -6.50 (-0.34%) Crude Oil
81.30 +0.29 (+0.36%) Gold
1,923.60 -6.40 (-0.33%)
Handelsbanken Amerika Tema (A1 EUR) (0P00015E1D.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | - |
| Jan 24, 2023 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | - |
| Jan 23, 2023 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | - |
| Jan 20, 2023 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| Jan 19, 2023 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | - |
| Jan 18, 2023 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | - |
| Jan 17, 2023 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| Jan 12, 2023 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
| Jan 11, 2023 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | - |
| Jan 10, 2023 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
| Jan 09, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| Jan 04, 2023 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| Jan 03, 2023 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| Dec 29, 2022 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
| Dec 28, 2022 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| Dec 27, 2022 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | - |
| Dec 23, 2022 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | - |
| Dec 22, 2022 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| Dec 21, 2022 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - |
| Dec 20, 2022 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| Dec 19, 2022 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - |
| Dec 16, 2022 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - |
| Dec 15, 2022 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
| Dec 14, 2022 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | - |
| Dec 13, 2022 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | - |
| Dec 08, 2022 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | - |
| Dec 07, 2022 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | - |
| Dec 06, 2022 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
| Dec 05, 2022 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | - |
| Dec 02, 2022 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | - |
| Dec 01, 2022 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | - |
| Nov 30, 2022 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - |
| Nov 25, 2022 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | - |
| Nov 22, 2022 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | - |
| Nov 21, 2022 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | - |
| Nov 18, 2022 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | - |
| Nov 17, 2022 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | - |
| Nov 16, 2022 | - | - | - | - | - | - |
| Nov 15, 2022 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | - |
| Nov 14, 2022 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | - |
| Nov 09, 2022 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | - |
| Nov 08, 2022 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | - |
| Nov 07, 2022 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | - |
| Nov 04, 2022 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Nov 03, 2022 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Nov 02, 2022 | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | - |
| Nov 01, 2022 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| Oct 31, 2022 | 153.37 | 153.37 | 153.37 | 153.37 | 153.37 | - |
| Oct 28, 2022 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
| Oct 27, 2022 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Oct 26, 2022 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - |
| Oct 25, 2022 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | - |
| Oct 24, 2022 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | - |
| Oct 21, 2022 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | - |
| Oct 20, 2022 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | - |
| Oct 19, 2022 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | - |
| Oct 18, 2022 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | - |
| Oct 17, 2022 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - |
| Oct 14, 2022 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
| Oct 13, 2022 | - | - | - | - | - | - |
| Oct 12, 2022 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | - |
| Oct 11, 2022 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | - |
| Oct 10, 2022 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | - |
| Oct 07, 2022 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | - |
| Oct 06, 2022 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | - |
| Oct 05, 2022 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | - |
| Oct 04, 2022 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | - |
| Oct 03, 2022 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | - |
| Sep 30, 2022 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | - |
| Sep 29, 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Sep 28, 2022 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | - |
| Sep 27, 2022 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - |
| Sep 26, 2022 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| Sep 23, 2022 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Sep 22, 2022 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | - |
| Sep 21, 2022 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| Sep 20, 2022 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | - |
| Sep 19, 2022 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
| Sep 16, 2022 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | - |
| Sep 15, 2022 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | - |
| Sep 14, 2022 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | - |
| Sep 13, 2022 | 160.47 | 160.47 | 160.47 | 160.47 | 160.47 | - |
| Sep 12, 2022 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | - |
| Sep 09, 2022 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
