Frankfurt - Delayed Quote • EUR
Handelsbanken Amerika Tema (A1 EUR) (0P00015E1D.F)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 188.76 | 188.76 | 188.76 | 188.76 | 188.76 | - |
Apr 22, 2024 | 187.37 | 187.37 | 187.37 | 187.37 | 187.37 | - |
Apr 19, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | - |
Apr 18, 2024 | 188.98 | 188.98 | 188.98 | 188.98 | 188.98 | - |
Apr 17, 2024 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | - |
Apr 15, 2024 | 195.33 | 195.33 | 195.33 | 195.33 | 195.33 | - |
Apr 12, 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | - |
Apr 11, 2024 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | - |
Apr 10, 2024 | 193.17 | 193.17 | 193.17 | 193.17 | 193.17 | - |
Apr 9, 2024 | 193.07 | 193.07 | 193.07 | 193.07 | 193.07 | - |
Apr 8, 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
Apr 5, 2024 | 193.16 | 193.16 | 193.16 | 193.16 | 193.16 | - |
Apr 4, 2024 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | - |
Apr 3, 2024 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | - |
Apr 2, 2024 | 193.31 | 193.31 | 193.31 | 193.31 | 193.31 | - |
Mar 28, 2024 | 195.97 | 195.97 | 195.97 | 195.97 | 195.97 | - |
Mar 27, 2024 | 194.89 | 194.89 | 194.89 | 194.89 | 194.89 | - |
Mar 26, 2024 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | - |
Mar 25, 2024 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | - |
Mar 21, 2024 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | - |
Mar 20, 2024 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | - |
Mar 19, 2024 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | - |
Mar 18, 2024 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | - |
Mar 14, 2024 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | - |
Mar 13, 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
Mar 12, 2024 | 190.92 | 190.92 | 190.92 | 190.92 | 190.92 | - |
Mar 8, 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | - |
Mar 7, 2024 | 190.09 | 190.09 | 190.09 | 190.09 | 190.09 | - |
Mar 6, 2024 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | - |
Mar 5, 2024 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | - |
Mar 4, 2024 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | - |
Mar 1, 2024 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | - |
Feb 29, 2024 | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | - |
Feb 28, 2024 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | - |
Feb 27, 2024 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | - |
Feb 26, 2024 | 189.66 | 189.66 | 189.66 | 189.66 | 189.66 | - |
Feb 23, 2024 | 190.77 | 190.77 | 190.77 | 190.77 | 190.77 | - |
Feb 22, 2024 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | - |
Feb 21, 2024 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | - |
Feb 20, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
Feb 16, 2024 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | - |
Feb 15, 2024 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | - |
Feb 14, 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
Feb 13, 2024 | 187.87 | 187.87 | 187.87 | 187.87 | 187.87 | - |
Feb 12, 2024 | 190.12 | 190.12 | 190.12 | 190.12 | 190.12 | - |
Feb 8, 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | - |
Feb 6, 2024 | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | - |
Feb 5, 2024 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | - |
Feb 2, 2024 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | - |
Jan 31, 2024 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | - |
Jan 30, 2024 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | - |
Jan 29, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
Jan 24, 2024 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | - |
Jan 22, 2024 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | - |
Jan 19, 2024 | 178.94 | 178.94 | 178.94 | 178.94 | 178.94 | - |
Jan 18, 2024 | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | - |
Jan 17, 2024 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | - |
Jan 16, 2024 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | - |
Jan 12, 2024 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | - |
Jan 11, 2024 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | - |
Jan 10, 2024 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | - |
Jan 9, 2024 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | - |
Jan 2, 2024 | 173.82 | 173.82 | 173.82 | 173.82 | 173.82 | - |
Dec 29, 2023 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
Dec 28, 2023 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | - |
Dec 27, 2023 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | - |
Dec 22, 2023 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | - |
Dec 21, 2023 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | - |
Dec 20, 2023 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | - |
Dec 19, 2023 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | - |
Dec 18, 2023 | 174.42 | 174.42 | 174.42 | 174.42 | 174.42 | - |
Dec 15, 2023 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | - |
Dec 14, 2023 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | - |
Dec 13, 2023 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | - |
Dec 12, 2023 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | - |
Dec 11, 2023 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | - |
Dec 8, 2023 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | - |
Dec 7, 2023 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | - |
Dec 6, 2023 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | - |
Dec 5, 2023 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | - |
Dec 4, 2023 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
Dec 1, 2023 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
Nov 30, 2023 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | - |
Nov 29, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 28, 2023 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
Nov 27, 2023 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | - |
Nov 24, 2023 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | - |
Nov 22, 2023 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - |
Nov 21, 2023 | 166.33 | 166.33 | 166.33 | 166.33 | 166.33 | - |
Nov 20, 2023 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
Nov 17, 2023 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | - |
Nov 16, 2023 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | - |
Nov 15, 2023 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - |
Nov 13, 2023 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - |
Nov 10, 2023 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | - |
Nov 9, 2023 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | - |
Nov 8, 2023 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - |
Nov 7, 2023 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | - |
Nov 6, 2023 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | - |
Nov 3, 2023 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | - |
Nov 2, 2023 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | - |
Nov 1, 2023 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | - |
Oct 31, 2023 | 158.04 | 158.04 | 158.04 | 158.04 | 158.04 | - |
Oct 30, 2023 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | - |
Oct 27, 2023 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
Oct 26, 2023 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
Oct 25, 2023 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - |
Oct 24, 2023 | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | - |
Oct 23, 2023 | 160.39 | 160.39 | 160.39 | 160.39 | 160.39 | - |
Oct 20, 2023 | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | - |
Oct 19, 2023 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
Oct 18, 2023 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | - |
Oct 17, 2023 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | - |
Oct 16, 2023 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | - |
Oct 13, 2023 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | - |
Oct 12, 2023 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
Oct 11, 2023 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | - |
Oct 10, 2023 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
Oct 9, 2023 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | - |
Oct 6, 2023 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
Oct 4, 2023 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | - |
Oct 3, 2023 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
Oct 2, 2023 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | - |
Sep 29, 2023 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
Sep 28, 2023 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | - |
Sep 27, 2023 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
Sep 26, 2023 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | - |
Sep 25, 2023 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | - |
Sep 22, 2023 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | - |
Sep 21, 2023 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | - |
Sep 20, 2023 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | - |
Sep 19, 2023 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | - |
Sep 15, 2023 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | - |
Sep 14, 2023 | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | - |
Sep 13, 2023 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
Sep 12, 2023 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
Sep 11, 2023 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
Sep 8, 2023 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | - |
Sep 7, 2023 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | - |
Sep 6, 2023 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | - |
Sep 5, 2023 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - |
Sep 1, 2023 | 169.21 | 169.21 | 169.21 | 169.21 | 169.21 | - |
Aug 31, 2023 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | - |
Aug 30, 2023 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | - |
Aug 29, 2023 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
Aug 28, 2023 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
Aug 25, 2023 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | - |
Aug 24, 2023 | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | - |
Aug 23, 2023 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | - |
Aug 22, 2023 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
Aug 21, 2023 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
Aug 18, 2023 | 160.91 | 160.91 | 160.91 | 160.91 | 160.91 | - |
Aug 17, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
Aug 16, 2023 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | - |
Aug 15, 2023 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | - |
Aug 14, 2023 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | - |
Aug 11, 2023 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | - |
Aug 10, 2023 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
Aug 9, 2023 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
Aug 8, 2023 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
Aug 7, 2023 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
Aug 4, 2023 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
Aug 3, 2023 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | - |
Aug 2, 2023 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | - |
Aug 1, 2023 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
Jul 31, 2023 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
Jul 28, 2023 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
Jul 27, 2023 | 169.01 | 169.01 | 169.01 | 169.01 | 169.01 | - |
Jul 26, 2023 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
Jul 25, 2023 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | - |
Jul 24, 2023 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | - |
Jul 21, 2023 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
Jul 20, 2023 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
Jul 19, 2023 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
Jul 18, 2023 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | - |
Jul 17, 2023 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | - |
Jul 14, 2023 | 163.08 | 163.08 | 163.08 | 163.08 | 163.08 | - |
Jul 13, 2023 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
Jul 12, 2023 | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | - |
Jul 11, 2023 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | - |
Jul 10, 2023 | 161.09 | 161.09 | 161.09 | 161.09 | 161.09 | - |
Jul 7, 2023 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | - |
Jul 6, 2023 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | - |
Jul 5, 2023 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
Jul 3, 2023 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
Jun 30, 2023 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | - |
Jun 29, 2023 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - |
Jun 28, 2023 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
Jun 27, 2023 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | - |
Jun 26, 2023 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | - |
Jun 22, 2023 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | - |
Jun 21, 2023 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | - |
Jun 20, 2023 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | - |
Jun 16, 2023 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | - |
Jun 15, 2023 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
Jun 14, 2023 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | - |
Jun 13, 2023 | 163.03 | 163.03 | 163.03 | 163.03 | 163.03 | - |
Jun 12, 2023 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | - |
Jun 9, 2023 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | - |
Jun 8, 2023 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | - |
Jun 7, 2023 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - |
Jun 5, 2023 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - |
Jun 2, 2023 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | - |
Jun 1, 2023 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | - |
May 31, 2023 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | - |
May 26, 2023 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | - |
May 25, 2023 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
May 24, 2023 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | - |
May 23, 2023 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | - |
May 22, 2023 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | - |
May 19, 2023 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | - |
May 17, 2023 | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | - |
May 16, 2023 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | - |
May 15, 2023 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | - |
May 12, 2023 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | - |
May 11, 2023 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | - |
May 10, 2023 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | - |
May 9, 2023 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | - |
May 8, 2023 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - |
May 5, 2023 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - |
May 4, 2023 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | - |
May 3, 2023 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | - |
May 2, 2023 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
Apr 28, 2023 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
Apr 27, 2023 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | - |
Apr 26, 2023 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | - |
Apr 25, 2023 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | - |
Apr 24, 2023 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%