Advertisement
Advertisement
Santander Max 30% Shares Income Portfolio SI (0P00015E2G.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Mar 24, 2023 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Mar 23, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Mar 22, 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Mar 21, 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Mar 20, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Mar 17, 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Mar 16, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Mar 15, 2023 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Mar 14, 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Mar 13, 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Mar 10, 2023 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| Mar 09, 2023 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| Mar 08, 2023 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| Mar 07, 2023 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| Mar 06, 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Mar 03, 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Mar 02, 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Mar 01, 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Feb 28, 2023 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| Feb 27, 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Feb 24, 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Feb 23, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Feb 22, 2023 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Feb 21, 2023 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| Feb 20, 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Feb 17, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Feb 16, 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Feb 15, 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Feb 14, 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Feb 13, 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Feb 10, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Feb 09, 2023 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| Feb 08, 2023 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Feb 07, 2023 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Feb 06, 2023 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| Feb 03, 2023 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| Feb 02, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 01, 2023 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Jan 31, 2023 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| Jan 30, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Jan 27, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Jan 26, 2023 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| Jan 25, 2023 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Jan 24, 2023 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Jan 23, 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Jan 20, 2023 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| Jan 19, 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Jan 18, 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| Jan 17, 2023 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| Jan 16, 2023 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Jan 13, 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| Jan 12, 2023 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| Jan 11, 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Jan 10, 2023 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| Jan 09, 2023 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| Jan 06, 2023 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| Jan 05, 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Jan 04, 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| Jan 03, 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Dec 28, 2022 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Dec 23, 2022 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| Dec 22, 2022 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Dec 21, 2022 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Dec 20, 2022 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Dec 19, 2022 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Dec 16, 2022 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Dec 15, 2022 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Dec 14, 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Dec 13, 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Dec 12, 2022 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Dec 09, 2022 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Dec 08, 2022 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Dec 07, 2022 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Dec 06, 2022 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Dec 05, 2022 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| Dec 02, 2022 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Dec 01, 2022 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| Nov 30, 2022 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| Nov 29, 2022 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Nov 28, 2022 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| Nov 25, 2022 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Nov 24, 2022 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Nov 23, 2022 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| Nov 22, 2022 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Nov 21, 2022 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| Nov 18, 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Nov 17, 2022 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| Nov 16, 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Nov 15, 2022 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Nov 14, 2022 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Nov 11, 2022 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Nov 10, 2022 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| Nov 09, 2022 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Nov 08, 2022 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Nov 07, 2022 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Nov 04, 2022 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
