Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Santander Max 100% Shares Portfolio SA (0P00015E2M.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
312.200.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023307.20307.20307.20307.20307.20-
Feb 01, 2023303.90303.90303.90303.90303.90-
Jan 31, 2023301.10301.10301.10301.10301.10-
Jan 30, 2023302.20302.20302.20302.20302.20-
Jan 27, 2023303.40303.40303.40303.40303.40-
Jan 26, 2023301.80301.80301.80301.80301.80-
Jan 25, 2023301.70301.70301.70301.70301.70-
Jan 24, 2023301.90301.90301.90301.90301.90-
Jan 23, 2023298.30298.30298.30298.30298.30-
Jan 20, 2023294.60294.60294.60294.60294.60-
Jan 19, 2023295.50295.50295.50295.50295.50-
Jan 18, 2023299.90299.90299.90299.90299.90-
Jan 17, 2023301.90301.90301.90301.90301.90-
Jan 16, 2023302.60302.60302.60302.60302.60-
Jan 13, 2023301.80301.80301.80301.80301.80-
Jan 12, 2023301.00301.00301.00301.00301.00-
Jan 11, 2023298.70298.70298.70298.70298.70-
Jan 10, 2023296.30296.30296.30296.30296.30-
Jan 09, 2023297.10297.10297.10297.10297.10-
Jan 06, 2023296.70296.70296.70296.70296.70-
Jan 05, 2023295.20295.20295.20295.20295.20-
Jan 04, 2023293.20293.20293.20293.20293.20-
Jan 03, 2023295.30295.30295.30295.30295.30-
Dec 30, 2022292.40292.40292.40292.40292.40-
Dec 29, 2022290.50290.50290.50290.50290.50-
Dec 28, 2022291.50291.50291.50291.50291.50-
Dec 23, 2022291.50291.50291.50291.50291.50-
Dec 22, 2022293.50293.50293.50293.50293.50-
Dec 21, 2022289.70289.70289.70289.70289.70-
Dec 20, 2022287.80287.80287.80287.80287.80-
Dec 19, 2022289.50289.50289.50289.50289.50-
Dec 16, 2022289.90289.90289.90289.90289.90-
Dec 15, 2022293.50293.50293.50293.50293.50-
Dec 14, 2022295.10295.10295.10295.10295.10-
Dec 13, 2022295.00295.00295.00295.00295.00-
Dec 12, 2022292.80292.80292.80292.80292.80-
Dec 09, 2022294.90294.90294.90294.90294.90-
Dec 08, 2022294.50294.50294.50294.50294.50-
Dec 07, 2022294.40294.40294.40294.40294.40-
Dec 06, 2022297.60297.60297.60297.60297.60-
Dec 05, 2022299.40299.40299.40299.40299.40-
Dec 02, 2022300.00300.00300.00300.00300.00-
Dec 01, 2022302.00302.00302.00302.00302.00-
Nov 30, 2022299.20299.20299.20299.20299.20-
Nov 29, 2022298.80298.80298.80298.80298.80-
Nov 28, 2022298.60298.60298.60298.60298.60-
Nov 25, 2022299.90299.90299.90299.90299.90-
Nov 24, 2022300.10300.10300.10300.10300.10-
Nov 23, 2022301.30301.30301.30301.30301.30-
Nov 22, 2022299.80299.80299.80299.80299.80-
Nov 21, 2022300.50300.50300.50300.50300.50-
Nov 18, 2022300.00300.00300.00300.00300.00-
Nov 17, 2022300.00300.00300.00300.00300.00-
Nov 16, 2022302.40302.40302.40302.40302.40-
Nov 15, 2022302.90302.90302.90302.90302.90-
Nov 14, 2022303.30303.30303.30303.30303.30-
Nov 11, 2022302.30302.30302.30302.30302.30-
Nov 10, 2022297.40297.40297.40297.40297.40-
Nov 09, 2022298.70298.70298.70298.70298.70-
Nov 08, 2022298.30298.30298.30298.30298.30-
Nov 07, 2022297.20297.20297.20297.20297.20-
Nov 04, 2022297.80297.80297.80297.80297.80-
Nov 03, 2022296.10296.10296.10296.10296.10-
Nov 02, 2022297.10297.10297.10297.10297.10-
Nov 01, 2022297.50297.50297.50297.50297.50-
Oct 31, 2022295.40295.40295.40295.40295.40-
Oct 28, 2022291.30291.30291.30291.30291.30-
Oct 27, 2022293.30293.30293.30293.30293.30-
Oct 26, 2022293.70293.70293.70293.70293.70-
Oct 25, 2022294.90294.90294.90294.90294.90-
Oct 24, 2022294.10294.10294.10294.10294.10-
Oct 21, 2022292.10292.10292.10292.10292.10-
Oct 20, 2022293.40293.40293.40293.40293.40-
Oct 19, 2022293.40293.40293.40293.40293.40-
Oct 18, 2022292.30292.30292.30292.30292.30-
Oct 17, 2022287.20287.20287.20287.20287.20-
Oct 14, 2022290.30290.30290.30290.30290.30-
Oct 13, 2022288.00288.00288.00288.00288.00-
Oct 12, 2022290.60290.60290.60290.60290.60-
Oct 11, 2022291.10291.10291.10291.10291.10-
Oct 10, 2022294.60294.60294.60294.60294.60-
Oct 07, 2022298.40298.40298.40298.40298.40-
Oct 06, 2022298.10298.10298.10298.10298.10-
Oct 05, 2022296.30296.30296.30296.30296.30-
Oct 04, 2022292.50292.50292.50292.50292.50-
Oct 03, 2022288.80288.80288.80288.80288.80-
Sep 30, 2022294.90294.90294.90294.90294.90-
Sep 29, 2022302.70302.70302.70302.70302.70-
Sep 28, 2022303.50303.50303.50303.50303.50-
Sep 27, 2022303.80303.80303.80303.80303.80-
Sep 26, 2022303.80303.80303.80303.80303.80-
Sep 23, 2022300.50300.50300.50300.50300.50-
Sep 22, 2022301.20301.20301.20301.20301.20-
Sep 21, 2022303.70303.70303.70303.70303.70-
Sep 20, 2022303.60303.60303.60303.60303.60-
Sep 16, 2022304.60304.60304.60304.60304.60-
Sep 15, 2022305.50305.50305.50305.50305.50-
Sep 14, 2022306.60306.60306.60306.60306.60-
Sep 13, 2022312.60312.60312.60312.60312.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement