LSE - Delayed Quote GBp

Santander Max 100% Shares Portfolio SA (0P00015E2M.L)

356.50 -1.40 (-0.39%)
At close: April 17 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 354.20 354.20 354.20 354.20 354.20 -
Apr 17, 2024 356.50 356.50 356.50 356.50 356.50 -
Apr 16, 2024 357.90 357.90 357.90 357.90 357.90 -
Apr 15, 2024 361.60 361.60 361.60 361.60 361.60 -
Apr 12, 2024 363.60 363.60 363.60 363.60 363.60 -
Apr 11, 2024 361.30 361.30 361.30 361.30 361.30 -
Apr 10, 2024 361.20 361.20 361.20 361.20 361.20 -
Apr 9, 2024 361.00 361.00 361.00 361.00 361.00 -
Apr 8, 2024 361.30 361.30 361.30 361.30 361.30 -
Apr 5, 2024 360.10 360.10 360.10 360.10 360.10 -
Apr 4, 2024 362.30 362.30 362.30 362.30 362.30 -
Apr 3, 2024 362.90 362.90 362.90 362.90 362.90 -
Apr 2, 2024 0.00 Dividend
Apr 2, 2024 364.80 364.80 364.80 364.80 364.80 -
Mar 28, 2024 364.30 364.30 364.30 364.30 364.30 -
Mar 27, 2024 363.20 363.20 363.20 363.20 363.20 -
Mar 26, 2024 362.90 362.90 362.90 362.90 362.90 -
Mar 25, 2024 363.00 363.00 363.00 363.00 363.00 -
Mar 22, 2024 364.40 364.40 364.40 364.40 364.40 -
Mar 21, 2024 360.50 360.50 360.50 360.50 360.50 -
Mar 20, 2024 358.00 358.00 358.00 358.00 358.00 -
Mar 19, 2024 356.00 356.00 356.00 356.00 356.00 -
Mar 18, 2024 355.90 355.90 355.90 355.90 355.90 -
Mar 15, 2024 356.40 356.40 356.40 356.40 356.40 -
Mar 14, 2024 356.00 356.00 356.00 356.00 356.00 -
Mar 13, 2024 355.40 355.40 355.40 355.40 355.40 -
Mar 12, 2024 353.00 353.00 353.00 353.00 353.00 -
Mar 11, 2024 352.00 352.00 352.00 352.00 352.00 -
Mar 8, 2024 354.00 354.00 354.00 354.00 354.00 -
Mar 7, 2024 352.80 352.80 352.80 352.80 352.80 -
Mar 6, 2024 352.60 352.60 352.60 352.60 352.60 -
Mar 5, 2024 354.80 354.80 354.80 354.80 354.80 -
Mar 4, 2024 354.90 354.90 354.90 354.90 354.90 -
Mar 1, 2024 353.30 353.30 353.30 353.30 353.30 -
Feb 29, 2024 351.80 351.80 351.80 351.80 351.80 -
Feb 28, 2024 351.80 351.80 351.80 351.80 351.80 -
Feb 27, 2024 351.60 351.60 351.60 351.60 351.60 -
Feb 26, 2024 352.10 352.10 352.10 352.10 352.10 -
Feb 23, 2024 351.80 351.80 351.80 351.80 351.80 -
Feb 22, 2024 348.70 348.70 348.70 348.70 348.70 -
Feb 21, 2024 347.30 347.30 347.30 347.30 347.30 -
Feb 20, 2024 349.00 349.00 349.00 349.00 349.00 -
Feb 19, 2024 348.90 348.90 348.90 348.90 348.90 -
Feb 16, 2024 349.70 349.70 349.70 349.70 349.70 -
Feb 15, 2024 348.20 348.20 348.20 348.20 348.20 -
Feb 14, 2024 346.70 346.70 346.70 346.70 346.70 -
Feb 13, 2024 346.30 346.30 346.30 346.30 346.30 -
Feb 12, 2024 347.70 347.70 347.70 347.70 347.70 -
Feb 9, 2024 346.80 346.80 346.80 346.80 346.80 -
Feb 7, 2024 343.90 343.90 343.90 343.90 343.90 -
Feb 6, 2024 344.00 344.00 344.00 344.00 344.00 -
Feb 5, 2024 343.40 343.40 343.40 343.40 343.40 -
Feb 2, 2024 339.00 339.00 339.00 339.00 339.00 -
Feb 1, 2024 338.60 338.60 338.60 338.60 338.60 -
Jan 31, 2024 339.60 339.60 339.60 339.60 339.60 -
Jan 30, 2024 340.00 340.00 340.00 340.00 340.00 -
Jan 29, 2024 337.90 337.90 337.90 337.90 337.90 -
Jan 26, 2024 336.40 336.40 336.40 336.40 336.40 -
Jan 25, 2024 335.60 335.60 335.60 335.60 335.60 -
Jan 24, 2024 335.10 335.10 335.10 335.10 335.10 -
Jan 23, 2024 334.10 334.10 334.10 334.10 334.10 -
Jan 22, 2024 333.70 333.70 333.70 333.70 333.70 -
Jan 19, 2024 331.50 331.50 331.50 331.50 331.50 -
Jan 18, 2024 329.50 329.50 329.50 329.50 329.50 -
Jan 17, 2024 330.60 330.60 330.60 330.60 330.60 -
Jan 16, 2024 333.00 333.00 333.00 333.00 333.00 -
Jan 15, 2024 332.00 332.00 332.00 332.00 332.00 -
Jan 12, 2024 331.50 331.50 331.50 331.50 331.50 -
Jan 11, 2024 331.30 331.30 331.30 331.30 331.30 -
Jan 10, 2024 330.60 330.60 330.60 330.60 330.60 -
Jan 9, 2024 330.00 330.00 330.00 330.00 330.00 -
Jan 8, 2024 328.30 328.30 328.30 328.30 328.30 -
Jan 5, 2024 328.80 328.80 328.80 328.80 328.80 -
Jan 4, 2024 330.00 330.00 330.00 330.00 330.00 -
Jan 3, 2024 332.90 332.90 332.90 332.90 332.90 -
Jan 2, 2024 333.70 333.70 333.70 333.70 333.70 -
Dec 29, 2023 333.80 333.80 333.80 333.80 333.80 -
Dec 28, 2023 332.40 332.40 332.40 332.40 332.40 -
Dec 27, 2023 332.10 332.10 332.10 332.10 332.10 -
Dec 22, 2023 330.70 330.70 330.70 330.70 330.70 -
Dec 21, 2023 330.90 330.90 330.90 330.90 330.90 -
Dec 20, 2023 332.30 332.30 332.30 332.30 332.30 -
Dec 19, 2023 330.40 330.40 330.40 330.40 330.40 -
Dec 18, 2023 330.30 330.30 330.30 330.30 330.30 -
Dec 15, 2023 328.50 328.50 328.50 328.50 328.50 -
Dec 14, 2023 328.90 328.90 328.90 328.90 328.90 -
Dec 13, 2023 328.00 328.00 328.00 328.00 328.00 -
Dec 12, 2023 325.90 325.90 325.90 325.90 325.90 -
Dec 11, 2023 324.00 324.00 324.00 324.00 324.00 -
Dec 8, 2023 323.30 323.30 323.30 323.30 323.30 -
Dec 7, 2023 322.10 322.10 322.10 322.10 322.10 -
Dec 6, 2023 322.40 322.40 322.40 322.40 322.40 -
Dec 5, 2023 321.10 321.10 321.10 321.10 321.10 -
Dec 4, 2023 321.20 321.20 321.20 321.20 321.20 -
Dec 1, 2023 321.10 321.10 321.10 321.10 321.10 -
Nov 30, 2023 320.40 320.40 320.40 320.40 320.40 -
Nov 29, 2023 320.10 320.10 320.10 320.10 320.10 -
Nov 28, 2023 320.70 320.70 320.70 320.70 320.70 -
Nov 27, 2023 321.00 321.00 321.00 321.00 321.00 -
Nov 24, 2023 322.50 322.50 322.50 322.50 322.50 -
Nov 23, 2023 322.60 322.60 322.60 322.60 322.60 -
Nov 22, 2023 322.60 322.60 322.60 322.60 322.60 -
Nov 21, 2023 322.60 322.60 322.60 322.60 322.60 -
Nov 20, 2023 322.30 322.30 322.30 322.30 322.30 -
Nov 17, 2023 322.80 322.80 322.80 322.80 322.80 -
Nov 16, 2023 322.20 322.20 322.20 322.20 322.20 -
Nov 15, 2023 320.30 320.30 320.30 320.30 320.30 -
Nov 14, 2023 318.60 318.60 318.60 318.60 318.60 -
Nov 13, 2023 318.60 318.60 318.60 318.60 318.60 -
Nov 10, 2023 316.80 316.80 316.80 316.80 316.80 -
Nov 9, 2023 317.20 317.20 317.20 317.20 317.20 -
Nov 8, 2023 316.60 316.60 316.60 316.60 316.60 -
Nov 7, 2023 315.00 315.00 315.00 315.00 315.00 -
Nov 6, 2023 313.30 313.30 313.30 313.30 313.30 -
Nov 3, 2023 313.20 313.20 313.20 313.20 313.20 -
Nov 2, 2023 309.50 309.50 309.50 309.50 309.50 -
Nov 1, 2023 306.70 306.70 306.70 306.70 306.70 -
Oct 31, 2023 305.60 305.60 305.60 305.60 305.60 -
Oct 30, 2023 304.90 304.90 304.90 304.90 304.90 -
Oct 27, 2023 305.30 305.30 305.30 305.30 305.30 -
Oct 26, 2023 307.50 307.50 307.50 307.50 307.50 -
Oct 25, 2023 309.70 309.70 309.70 309.70 309.70 -
Oct 24, 2023 307.80 307.80 307.80 307.80 307.80 -
Oct 23, 2023 309.00 309.00 309.00 309.00 309.00 -
Oct 20, 2023 313.30 313.30 313.30 313.30 313.30 -
Oct 19, 2023 316.70 316.70 316.70 316.70 316.70 -
Oct 18, 2023 317.70 317.70 317.70 317.70 317.70 -
Oct 17, 2023 318.10 318.10 318.10 318.10 318.10 -
Oct 16, 2023 317.90 317.90 317.90 317.90 317.90 -
Oct 13, 2023 318.20 318.20 318.20 318.20 318.20 -
Oct 12, 2023 317.70 317.70 317.70 317.70 317.70 -
Oct 11, 2023 315.70 315.70 315.70 315.70 315.70 -
Oct 10, 2023 314.50 314.50 314.50 314.50 314.50 -
Oct 9, 2023 312.80 312.80 312.80 312.80 312.80 -
Oct 6, 2023 311.40 311.40 311.40 311.40 311.40 -
Oct 5, 2023 311.70 311.70 311.70 311.70 311.70 -
Oct 4, 2023 312.10 312.10 312.10 312.10 312.10 -
Oct 3, 2023 316.30 316.30 316.30 316.30 316.30 -
Oct 2, 2023 0.02 Dividend
Oct 2, 2023 315.10 315.10 315.10 315.10 315.10 -
Sep 29, 2023 313.90 313.90 313.90 313.90 313.88 -
Sep 28, 2023 313.50 313.50 313.50 313.50 313.48 -
Sep 27, 2023 315.80 315.80 315.80 315.80 315.78 -
Sep 26, 2023 316.60 316.60 316.60 316.60 316.58 -
Sep 25, 2023 316.00 316.00 316.00 316.00 315.98 -
Sep 22, 2023 317.40 317.40 317.40 317.40 317.38 -
Sep 21, 2023 319.20 319.20 319.20 319.20 319.18 -
Sep 20, 2023 320.40 320.40 320.40 320.40 320.38 -
Sep 19, 2023 320.40 320.40 320.40 320.40 320.38 -
Sep 18, 2023 321.10 321.10 321.10 321.10 321.08 -
Sep 15, 2023 322.10 322.10 322.10 322.10 322.08 -
Sep 14, 2023 319.40 319.40 319.40 319.40 319.38 -
Sep 13, 2023 318.50 318.50 318.50 318.50 318.48 -
Sep 12, 2023 319.00 319.00 319.00 319.00 318.98 -
Sep 11, 2023 317.70 317.70 317.70 317.70 317.68 -
Sep 8, 2023 317.50 317.50 317.50 317.50 317.48 -
Sep 7, 2023 318.60 318.60 318.60 318.60 318.58 -
Sep 6, 2023 318.70 318.70 318.70 318.70 318.68 -
Sep 5, 2023 319.60 319.60 319.60 319.60 319.58 -
Sep 4, 2023 318.50 318.50 318.50 318.50 318.48 -
Sep 1, 2023 317.70 317.70 317.70 317.70 317.68 -
Aug 31, 2023 317.20 317.20 317.20 317.20 317.18 -
Aug 30, 2023 316.00 316.00 316.00 316.00 315.98 -
Aug 29, 2023 313.50 313.50 313.50 313.50 313.48 -
Aug 25, 2023 311.40 311.40 311.40 311.40 311.38 -
Aug 24, 2023 312.50 312.50 312.50 312.50 312.48 -
Aug 23, 2023 310.10 310.10 310.10 310.10 310.08 -
Aug 22, 2023 307.90 307.90 307.90 307.90 307.88 -
Aug 21, 2023 307.10 307.10 307.10 307.10 307.08 -
Aug 18, 2023 307.20 307.20 307.20 307.20 307.18 -
Aug 17, 2023 309.70 309.70 309.70 309.70 309.68 -
Aug 16, 2023 311.80 311.80 311.80 311.80 311.78 -
Aug 15, 2023 314.10 314.10 314.10 314.10 314.08 -
Aug 14, 2023 315.40 315.40 315.40 315.40 315.38 -
Aug 11, 2023 315.40 315.40 315.40 315.40 315.38 -
Aug 10, 2023 315.70 315.70 315.70 315.70 315.68 -
Aug 9, 2023 316.80 316.80 316.80 316.80 316.78 -
Aug 8, 2023 316.50 316.50 316.50 316.50 316.48 -
Aug 7, 2023 316.60 316.60 316.60 316.60 316.58 -
Aug 4, 2023 317.80 317.80 317.80 317.80 317.78 -
Aug 3, 2023 318.90 318.90 318.90 318.90 318.88 -
Aug 2, 2023 320.20 320.20 320.20 320.20 320.18 -
Aug 1, 2023 321.60 321.60 321.60 321.60 321.58 -
Jul 31, 2023 320.20 320.20 320.20 320.20 320.18 -
Jul 28, 2023 319.30 319.30 319.30 319.30 319.28 -
Jul 27, 2023 318.00 318.00 318.00 318.00 317.98 -
Jul 26, 2023 317.60 317.60 317.60 317.60 317.58 -
Jul 25, 2023 318.70 318.70 318.70 318.70 318.68 -
Jul 24, 2023 317.50 317.50 317.50 317.50 317.48 -
Jul 21, 2023 317.60 317.60 317.60 317.60 317.58 -
Jul 20, 2023 317.10 317.10 317.10 317.10 317.08 -
Jul 19, 2023 315.40 315.40 315.40 315.40 315.38 -
Jul 18, 2023 310.50 310.50 310.50 310.50 310.48 -
Jul 17, 2023 310.30 310.30 310.30 310.30 310.28 -
Jul 14, 2023 310.30 310.30 310.30 310.30 310.28 -
Jul 13, 2023 309.30 309.30 309.30 309.30 309.28 -
Jul 12, 2023 308.40 308.40 308.40 308.40 308.38 -
Jul 11, 2023 307.00 307.00 307.00 307.00 306.98 -
Jul 10, 2023 307.80 307.80 307.80 307.80 307.78 -
Jul 7, 2023 309.50 309.50 309.50 309.50 309.48 -
Jul 6, 2023 311.60 311.60 311.60 311.60 311.58 -
Jul 5, 2023 314.10 314.10 314.10 314.10 314.08 -
Jul 4, 2023 314.90 314.90 314.90 314.90 314.88 -
Jul 3, 2023 315.00 315.00 315.00 315.00 314.98 -
Jun 30, 2023 313.10 313.10 313.10 313.10 313.08 -
Jun 29, 2023 311.60 311.60 311.60 311.60 311.58 -
Jun 28, 2023 309.60 309.60 309.60 309.60 309.58 -
Jun 27, 2023 307.50 307.50 307.50 307.50 307.48 -
Jun 26, 2023 308.00 308.00 308.00 308.00 307.98 -
Jun 23, 2023 308.60 308.60 308.60 308.60 308.58 -
Jun 22, 2023 308.40 308.40 308.40 308.40 308.38 -
Jun 21, 2023 311.90 311.90 311.90 311.90 311.88 -
Jun 20, 2023 311.30 311.30 311.30 311.30 311.28 -
Jun 19, 2023 312.10 312.10 312.10 312.10 312.08 -
Jun 16, 2023 313.30 313.30 313.30 313.30 313.28 -
Jun 15, 2023 312.00 312.00 312.00 312.00 311.98 -
Jun 14, 2023 313.20 313.20 313.20 313.20 313.18 -
Jun 13, 2023 312.40 312.40 312.40 312.40 312.38 -
Jun 12, 2023 310.30 310.30 310.30 310.30 310.28 -
Jun 9, 2023 310.10 310.10 310.10 310.10 310.08 -
Jun 8, 2023 310.40 310.40 310.40 310.40 310.38 -
Jun 7, 2023 311.50 311.50 311.50 311.50 311.48 -
Jun 6, 2023 311.60 311.60 311.60 311.60 311.58 -
Jun 5, 2023 311.40 311.40 311.40 311.40 311.38 -
Jun 2, 2023 306.30 306.30 306.30 306.30 306.28 -
Jun 1, 2023 304.30 304.30 304.30 304.30 304.28 -
May 31, 2023 307.30 307.30 307.30 307.30 307.28 -
May 30, 2023 308.10 308.10 308.10 308.10 308.08 -
May 26, 2023 305.80 305.80 305.80 305.80 305.78 -
May 25, 2023 305.40 305.40 305.40 305.40 305.38 -
May 24, 2023 306.10 306.10 306.10 306.10 306.08 -
May 23, 2023 308.90 308.90 308.90 308.90 308.88 -
May 22, 2023 308.10 308.10 308.10 308.10 308.08 -
May 19, 2023 308.20 308.20 308.20 308.20 308.18 -
May 18, 2023 306.30 306.30 306.30 306.30 306.28 -
May 17, 2023 304.00 304.00 304.00 304.00 303.98 -
May 16, 2023 303.20 303.20 303.20 303.20 303.18 -
May 15, 2023 303.80 303.80 303.80 303.80 303.78 -
May 12, 2023 303.00 303.00 303.00 303.00 302.98 -
May 11, 2023 301.60 301.60 301.60 301.60 301.58 -
May 10, 2023 300.40 300.40 300.40 300.40 300.38 -
May 9, 2023 300.70 300.70 300.70 300.70 300.68 -
May 5, 2023 298.60 298.60 298.60 298.60 298.58 -
May 4, 2023 299.70 299.70 299.70 299.70 299.68 -
May 3, 2023 302.80 302.80 302.80 302.80 302.78 -
May 2, 2023 305.20 305.20 305.20 305.20 305.18 -
Apr 28, 2023 303.20 303.20 303.20 303.20 303.18 -
Apr 27, 2023 301.60 301.60 301.60 301.60 301.58 -
Apr 26, 2023 301.70 301.70 301.70 301.70 301.68 -
Apr 25, 2023 304.40 304.40 304.40 304.40 304.38 -
Apr 24, 2023 305.30 305.30 305.30 305.30 305.28 -
Apr 21, 2023 305.70 305.70 305.70 305.70 305.68 -
Apr 20, 2023 305.70 305.70 305.70 305.70 305.68 -
Apr 19, 2023 306.40 306.40 306.40 306.40 306.38 -

Related Tickers