Advertisement
U.S. markets open in 7 hours 4 minutes

Janus Henderson Hrzn Euroland I2 HUSD (0P00015EJJ)

Other OTC - Other OTC Delayed Price. Currency in USD
19.52-0.01 (-0.05%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 202419.5219.5219.5219.5219.52-
Feb 26, 202419.5319.5319.5319.5319.53-
Feb 23, 202419.5219.5219.5219.5219.52-
Feb 22, 202419.5419.5419.5419.5419.54-
Feb 21, 202419.2919.2919.2919.2919.29-
Feb 20, 202419.2219.2219.2219.2219.22-
Feb 16, 202419.4119.4119.4119.4119.41-
Feb 15, 202419.2319.2319.2319.2319.23-
Feb 14, 202419.0719.0719.0719.0719.07-
Feb 13, 202419.0119.0119.0119.0119.01-
Feb 12, 202419.1519.1519.1519.1519.15-
Feb 09, 2024------
Feb 08, 202419.0019.0019.0019.0019.00-
Feb 07, 2024------
Feb 06, 202418.9118.9118.9118.9118.91-
Feb 05, 202418.9518.9518.9518.9518.95-
Feb 02, 202418.9618.9618.9618.9618.96-
Feb 01, 202418.9218.9218.9218.9218.92-
Jan 31, 202419.0819.0819.0819.0819.08-
Jan 30, 202419.0119.0119.0119.0119.01-
Jan 29, 202418.9018.9018.9018.9018.90-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202418.8518.8518.8518.8518.85-
Jan 23, 202418.7418.7418.7418.7418.74-
Jan 22, 202418.7318.7318.7318.7318.73-
Jan 19, 202418.6718.6718.6718.6718.67-
Jan 18, 202418.6018.6018.6018.6018.60-
Jan 17, 202418.4118.4118.4118.4118.41-
Jan 16, 202418.5718.5718.5718.5718.57-
Jan 12, 202418.7118.7118.7118.7118.71-
Jan 11, 202418.7618.7618.7618.7618.76-
Jan 10, 202418.6618.6618.6618.6618.66-
Jan 09, 202418.6618.6618.6618.6618.66-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202418.8518.8518.8518.8518.85-
Dec 29, 202318.8718.8718.8718.8718.87-
Dec 28, 202318.8618.8618.8618.8618.86-
Dec 27, 202318.8918.8918.8918.8918.89-
Dec 26, 2023------
Dec 22, 202318.8218.8218.8218.8218.82-
Dec 21, 202318.7218.7218.7218.7218.72-
Dec 20, 202318.8318.8318.8318.8318.83-
Dec 19, 202318.8318.8318.8318.8318.83-
Dec 18, 202318.8618.8618.8618.8618.86-
Dec 15, 202318.9318.9318.9318.9318.93-
Dec 14, 202318.8118.8118.8118.8118.81-
Dec 13, 202318.7018.7018.7018.7018.70-
Dec 12, 202318.6218.6218.6218.6218.62-
Dec 11, 202318.5218.5218.5218.5218.52-
Dec 08, 2023------
Dec 07, 202318.2918.2918.2918.2918.29-
Dec 06, 202318.3018.3018.3018.3018.30-
Dec 05, 202318.0818.0818.0818.0818.08-
Dec 04, 202318.1018.1018.1018.1018.10-
Dec 01, 202318.0818.0818.0818.0818.08-
Nov 30, 202317.9717.9717.9717.9717.97-
Nov 29, 202317.8717.8717.8717.8717.87-
Nov 28, 202317.6717.6717.6717.6717.67-
Nov 27, 202317.7517.7517.7517.7517.75-
Nov 24, 202317.7317.7317.7317.7317.73-
Nov 22, 202317.6417.6417.6417.6417.64-
Nov 21, 202317.6517.6517.6517.6517.65-
Nov 20, 202317.6517.6517.6517.6517.65-
Nov 17, 202317.6017.6017.6017.6017.60-
Nov 16, 202317.5017.5017.5017.5017.50-
Nov 15, 202317.4917.4917.4917.4917.49-
Nov 14, 2023------
Nov 13, 202317.0617.0617.0617.0617.06-
Nov 10, 202316.9616.9616.9616.9616.96-
Nov 09, 202316.9916.9916.9916.9916.99-
Nov 08, 202316.8316.8316.8316.8316.83-
Nov 07, 202316.8516.8516.8516.8516.85-
Nov 06, 202316.9616.9616.9616.9616.96-
Nov 03, 202316.9616.9616.9616.9616.96-
Nov 02, 202316.9516.9516.9516.9516.95-
Nov 01, 2023------
Oct 31, 202316.5716.5716.5716.5716.57-
Oct 30, 202316.5116.5116.5116.5116.51-
Oct 27, 202316.5016.5016.5016.5016.50-
Oct 26, 202316.5116.5116.5116.5116.51-
Oct 25, 202316.5716.5716.5716.5716.57-
Oct 24, 202316.5816.5816.5816.5816.58-
Oct 23, 202316.5016.5016.5016.5016.50-
Oct 20, 202316.6016.6016.6016.6016.60-
Oct 19, 202316.9216.9216.9216.9216.92-
Oct 18, 202317.1217.1217.1217.1217.12-
Oct 17, 202317.2017.2017.2017.2017.20-
Oct 16, 202317.2117.2117.2117.2117.21-
Oct 13, 202317.3317.3317.3317.3317.33-
Oct 12, 202317.5517.5517.5517.5517.55-
Oct 11, 202317.4217.4217.4217.4217.42-
Oct 10, 202317.3817.3817.3817.3817.38-
Oct 09, 202317.1317.1317.1317.1317.13-
Oct 06, 202317.2017.2017.2017.2017.20-
Oct 05, 2023------
Oct 04, 202317.0217.0217.0217.0217.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...