Advertisement
Advertisement
U.S. markets close in 1 hour 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GAM Multistock - Emerging Markets Equity CHF R (0P00015EY4.SW)

Swiss - Swiss Delayed Price. Currency in CHF
119.16-1.97 (-1.63%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 2023119.16119.16119.16119.16119.16-
Feb 03, 2023121.13121.13121.13121.13121.13-
Feb 02, 2023120.35120.35120.35120.35120.35-
Feb 01, 2023120.79120.79120.79120.79120.79-
Jan 31, 2023120.22120.22120.22120.22120.22-
Jan 30, 2023122.07122.07122.07122.07122.07-
Jan 27, 2023123.08123.08123.08123.08123.08-
Jan 26, 2023122.99122.99122.99122.99122.99-
Jan 25, 2023121.28121.28121.28121.28121.28-
Jan 24, 2023121.42121.42121.42121.42121.42-
Jan 23, 2023121.18121.18121.18121.18121.18-
Jan 20, 2023120.52120.52120.52120.52120.52-
Jan 19, 2023118.84118.84118.84118.84118.84-
Jan 18, 2023118.45118.45118.45118.45118.45-
Jan 17, 2023119.15119.15119.15119.15119.15-
Jan 16, 2023120.19120.19120.19120.19120.19-
Jan 13, 2023------
Jan 12, 2023119.60119.60119.60119.60119.60-
Jan 11, 2023119.29119.29119.29119.29119.29-
Jan 10, 2023117.85117.85117.85117.85117.85-
Jan 09, 2023117.13117.13117.13117.13117.13-
Jan 06, 2023116.18116.18116.18116.18116.18-
Jan 05, 2023116.15116.15116.15116.15116.15-
Jan 04, 2023114.03114.03114.03114.03114.03-
Jan 03, 2023113.22113.22113.22113.22113.22-
Dec 30, 2022110.65110.65110.65110.65110.65-
Dec 29, 2022110.73110.73110.73110.73110.73-
Dec 28, 2022111.32111.32111.32111.32111.32-
Dec 27, 2022111.53111.53111.53111.53111.53-
Dec 23, 2022111.85111.85111.85111.85111.85-
Dec 22, 2022112.20112.20112.20112.20112.20-
Dec 21, 2022110.83110.83110.83110.83110.83-
Dec 20, 2022110.46110.46110.46110.46110.46-
Dec 19, 2022111.85111.85111.85111.85111.85-
Dec 16, 2022111.51111.51111.51111.51111.51-
Dec 15, 2022111.34111.34111.34111.34111.34-
Dec 14, 2022112.27112.27112.27112.27112.27-
Dec 13, 2022111.97111.97111.97111.97111.97-
Dec 12, 2022112.78112.78112.78112.78112.78-
Dec 09, 2022------
Dec 08, 2022114.09114.09114.09114.09114.09-
Dec 07, 2022112.87112.87112.87112.87112.87-
Dec 06, 2022114.68114.68114.68114.68114.68-
Dec 05, 2022115.46115.46115.46115.46115.46-
Dec 02, 2022114.82114.82114.82114.82114.82-
Dec 01, 2022114.53114.53114.53114.53114.53-
Nov 30, 2022115.40115.40115.40115.40115.40-
Nov 29, 2022112.82112.82112.82112.82112.82-
Nov 28, 2022109.48109.48109.48109.48109.48-
Nov 25, 2022110.50110.50110.50110.50110.50-
Nov 24, 2022110.89110.89110.89110.89110.89-
Nov 23, 2022109.05109.05109.05109.05109.05-
Nov 22, 2022109.57109.57109.57109.57109.57-
Nov 21, 2022111.04111.04111.04111.04111.04-
Nov 18, 2022111.47111.47111.47111.47111.47-
Nov 17, 2022111.74111.74111.74111.74111.74-
Nov 16, 2022111.38111.38111.38111.38111.38-
Nov 15, 2022112.28112.28112.28112.28112.28-
Nov 14, 2022109.89109.89109.89109.89109.89-
Nov 11, 2022109.56109.56109.56109.56109.56-
Nov 10, 2022106.67106.67106.67106.67106.67-
Nov 09, 2022109.43109.43109.43109.43109.43-
Nov 08, 2022109.90109.90109.90109.90109.90-
Nov 07, 2022110.06110.06110.06110.06110.06-
Nov 04, 2022109.79109.79109.79109.79109.79-
Nov 03, 2022108.51108.51108.51108.51108.51-
Nov 02, 2022108.24108.24108.24108.24108.24-
Nov 01, 2022------
Oct 31, 2022105.31105.31105.31105.31105.31-
Oct 28, 2022104.27104.27104.27104.27104.27-
Oct 27, 2022105.20105.20105.20105.20105.20-
Oct 26, 2022104.22104.22104.22104.22104.22-
Oct 25, 2022104.17104.17104.17104.17104.17-
Oct 24, 2022104.67104.67104.67104.67104.67-
Oct 21, 2022107.82107.82107.82107.82107.82-
Oct 20, 2022107.06107.06107.06107.06107.06-
Oct 19, 2022107.52107.52107.52107.52107.52-
Oct 18, 2022108.40108.40108.40108.40108.40-
Oct 17, 2022107.03107.03107.03107.03107.03-
Oct 14, 2022107.01107.01107.01107.01107.01-
Oct 13, 2022106.47106.47106.47106.47106.47-
Oct 12, 2022107.10107.10107.10107.10107.10-
Oct 11, 2022106.95106.95106.95106.95106.95-
Oct 10, 2022109.72109.72109.72109.72109.72-
Oct 07, 2022110.78110.78110.78110.78110.78-
Oct 06, 2022112.37112.37112.37112.37112.37-
Oct 05, 2022112.01112.01112.01112.01112.01-
Oct 04, 2022109.83109.83109.83109.83109.83-
Oct 03, 2022108.50108.50108.50108.50108.50-
Sep 30, 2022107.02107.02107.02107.02107.02-
Sep 29, 2022------
Sep 28, 2022107.40107.40107.40107.40107.40-
Sep 27, 2022109.84109.84109.84109.84109.84-
Sep 26, 2022109.38109.38109.38109.38109.38-
Sep 23, 2022110.17110.17110.17110.17110.17-
Sep 22, 2022112.74112.74112.74112.74112.74-
Sep 21, 2022112.03112.03112.03112.03112.03-
Sep 20, 2022114.01114.01114.01114.01114.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement