GAM Multistock - Emerging Markets Equity CHF R (0P00015EY4.SW)

Swiss - Swiss Delayed Price. Currency in CHF

119.16

-1.97

(-1.63%)

At close: 09:00PM CET

Advertisement

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	-	-	-	-	-	-
Feb 07, 2023	-	-	-	-	-	-
Feb 06, 2023	119.16	119.16	119.16	119.16	119.16	-
Feb 03, 2023	121.13	121.13	121.13	121.13	121.13	-
Feb 02, 2023	120.35	120.35	120.35	120.35	120.35	-
Feb 01, 2023	120.79	120.79	120.79	120.79	120.79	-
Jan 31, 2023	120.22	120.22	120.22	120.22	120.22	-
Jan 30, 2023	122.07	122.07	122.07	122.07	122.07	-
Jan 27, 2023	123.08	123.08	123.08	123.08	123.08	-
Jan 26, 2023	122.99	122.99	122.99	122.99	122.99	-
Jan 25, 2023	121.28	121.28	121.28	121.28	121.28	-
Jan 24, 2023	121.42	121.42	121.42	121.42	121.42	-
Jan 23, 2023	121.18	121.18	121.18	121.18	121.18	-
Jan 20, 2023	120.52	120.52	120.52	120.52	120.52	-
Jan 19, 2023	118.84	118.84	118.84	118.84	118.84	-
Jan 18, 2023	118.45	118.45	118.45	118.45	118.45	-
Jan 17, 2023	119.15	119.15	119.15	119.15	119.15	-
Jan 16, 2023	120.19	120.19	120.19	120.19	120.19	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	119.60	119.60	119.60	119.60	119.60	-
Jan 11, 2023	119.29	119.29	119.29	119.29	119.29	-
Jan 10, 2023	117.85	117.85	117.85	117.85	117.85	-
Jan 09, 2023	117.13	117.13	117.13	117.13	117.13	-
Jan 06, 2023	116.18	116.18	116.18	116.18	116.18	-
Jan 05, 2023	116.15	116.15	116.15	116.15	116.15	-
Jan 04, 2023	114.03	114.03	114.03	114.03	114.03	-
Jan 03, 2023	113.22	113.22	113.22	113.22	113.22	-
Dec 30, 2022	110.65	110.65	110.65	110.65	110.65	-
Dec 29, 2022	110.73	110.73	110.73	110.73	110.73	-
Dec 28, 2022	111.32	111.32	111.32	111.32	111.32	-
Dec 27, 2022	111.53	111.53	111.53	111.53	111.53	-
Dec 23, 2022	111.85	111.85	111.85	111.85	111.85	-
Dec 22, 2022	112.20	112.20	112.20	112.20	112.20	-
Dec 21, 2022	110.83	110.83	110.83	110.83	110.83	-
Dec 20, 2022	110.46	110.46	110.46	110.46	110.46	-
Dec 19, 2022	111.85	111.85	111.85	111.85	111.85	-
Dec 16, 2022	111.51	111.51	111.51	111.51	111.51	-
Dec 15, 2022	111.34	111.34	111.34	111.34	111.34	-
Dec 14, 2022	112.27	112.27	112.27	112.27	112.27	-
Dec 13, 2022	111.97	111.97	111.97	111.97	111.97	-
Dec 12, 2022	112.78	112.78	112.78	112.78	112.78	-
Dec 09, 2022	-	-	-	-	-	-
Dec 08, 2022	114.09	114.09	114.09	114.09	114.09	-
Dec 07, 2022	112.87	112.87	112.87	112.87	112.87	-
Dec 06, 2022	114.68	114.68	114.68	114.68	114.68	-
Dec 05, 2022	115.46	115.46	115.46	115.46	115.46	-
Dec 02, 2022	114.82	114.82	114.82	114.82	114.82	-
Dec 01, 2022	114.53	114.53	114.53	114.53	114.53	-
Nov 30, 2022	115.40	115.40	115.40	115.40	115.40	-
Nov 29, 2022	112.82	112.82	112.82	112.82	112.82	-
Nov 28, 2022	109.48	109.48	109.48	109.48	109.48	-
Nov 25, 2022	110.50	110.50	110.50	110.50	110.50	-
Nov 24, 2022	110.89	110.89	110.89	110.89	110.89	-
Nov 23, 2022	109.05	109.05	109.05	109.05	109.05	-
Nov 22, 2022	109.57	109.57	109.57	109.57	109.57	-
Nov 21, 2022	111.04	111.04	111.04	111.04	111.04	-
Nov 18, 2022	111.47	111.47	111.47	111.47	111.47	-
Nov 17, 2022	111.74	111.74	111.74	111.74	111.74	-
Nov 16, 2022	111.38	111.38	111.38	111.38	111.38	-
Nov 15, 2022	112.28	112.28	112.28	112.28	112.28	-
Nov 14, 2022	109.89	109.89	109.89	109.89	109.89	-
Nov 11, 2022	109.56	109.56	109.56	109.56	109.56	-
Nov 10, 2022	106.67	106.67	106.67	106.67	106.67	-
Nov 09, 2022	109.43	109.43	109.43	109.43	109.43	-
Nov 08, 2022	109.90	109.90	109.90	109.90	109.90	-
Nov 07, 2022	110.06	110.06	110.06	110.06	110.06	-
Nov 04, 2022	109.79	109.79	109.79	109.79	109.79	-
Nov 03, 2022	108.51	108.51	108.51	108.51	108.51	-
Nov 02, 2022	108.24	108.24	108.24	108.24	108.24	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	105.31	105.31	105.31	105.31	105.31	-
Oct 28, 2022	104.27	104.27	104.27	104.27	104.27	-
Oct 27, 2022	105.20	105.20	105.20	105.20	105.20	-
Oct 26, 2022	104.22	104.22	104.22	104.22	104.22	-
Oct 25, 2022	104.17	104.17	104.17	104.17	104.17	-
Oct 24, 2022	104.67	104.67	104.67	104.67	104.67	-
Oct 21, 2022	107.82	107.82	107.82	107.82	107.82	-
Oct 20, 2022	107.06	107.06	107.06	107.06	107.06	-
Oct 19, 2022	107.52	107.52	107.52	107.52	107.52	-
Oct 18, 2022	108.40	108.40	108.40	108.40	108.40	-
Oct 17, 2022	107.03	107.03	107.03	107.03	107.03	-
Oct 14, 2022	107.01	107.01	107.01	107.01	107.01	-
Oct 13, 2022	106.47	106.47	106.47	106.47	106.47	-
Oct 12, 2022	107.10	107.10	107.10	107.10	107.10	-
Oct 11, 2022	106.95	106.95	106.95	106.95	106.95	-
Oct 10, 2022	109.72	109.72	109.72	109.72	109.72	-
Oct 07, 2022	110.78	110.78	110.78	110.78	110.78	-
Oct 06, 2022	112.37	112.37	112.37	112.37	112.37	-
Oct 05, 2022	112.01	112.01	112.01	112.01	112.01	-
Oct 04, 2022	109.83	109.83	109.83	109.83	109.83	-
Oct 03, 2022	108.50	108.50	108.50	108.50	108.50	-
Sep 30, 2022	107.02	107.02	107.02	107.02	107.02	-
Sep 29, 2022	-	-	-	-	-	-
Sep 28, 2022	107.40	107.40	107.40	107.40	107.40	-
Sep 27, 2022	109.84	109.84	109.84	109.84	109.84	-
Sep 26, 2022	109.38	109.38	109.38	109.38	109.38	-
Sep 23, 2022	110.17	110.17	110.17	110.17	110.17	-
Sep 22, 2022	112.74	112.74	112.74	112.74	112.74	-
Sep 21, 2022	112.03	112.03	112.03	112.03	112.03	-
Sep 20, 2022	114.01	114.01	114.01	114.01	114.01	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,117.47-46.53(-1.12%)

Dow 3033,934.11-222.58(-0.65%)

Nasdaq11,912.63-201.16(-1.66%)

Russell 20001,945.51-27.10(-1.37%)

Crude Oil78.50+1.36(+1.76%)

Gold1,889.60+4.80(+0.25%)

GAM Multistock - Emerging Markets Equity CHF R (0P00015EY4.SW)

S&P 500
4,117.47
-46.53(-1.12%)

Dow 30
33,934.11
-222.58(-0.65%)

Nasdaq
11,912.63
-201.16(-1.66%)

Russell 2000
1,945.51
-27.10(-1.37%)

Crude Oil
78.50
+1.36(+1.76%)

Gold
1,889.60
+4.80(+0.25%)