Advertisement
U.S. markets closed

GAM Multistock EM Equity CHF R (0P00015EY4.SW)

Swiss - Swiss Delayed Price. Currency in CHF
117.32+1.07 (+0.92%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 05, 2023 - Mar 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 2024------
Mar 01, 2024117.32117.32117.32117.32117.32-
Feb 29, 2024116.25116.25116.25116.25116.25-
Feb 28, 2024115.81115.81115.81115.81115.81-
Feb 27, 2024------
Feb 26, 2024116.39116.39116.39116.39116.39-
Feb 23, 2024116.86116.86116.86116.86116.86-
Feb 22, 2024117.21117.21117.21117.21117.21-
Feb 21, 2024116.26116.26116.26116.26116.26-
Feb 20, 2024116.11116.11116.11116.11116.11-
Feb 19, 2024115.96115.96115.96115.96115.96-
Feb 16, 2024115.83115.83115.83115.83115.83-
Feb 15, 2024115.06115.06115.06115.06115.06-
Feb 14, 2024114.58114.58114.58114.58114.58-
Feb 13, 2024114.31114.31114.31114.31114.31-
Feb 12, 2024113.27113.27113.27113.27113.27-
Feb 09, 2024112.98112.98112.98112.98112.98-
Feb 08, 2024112.96112.96112.96112.96112.96-
Feb 07, 2024113.22113.22113.22113.22113.22-
Feb 06, 2024112.70112.70112.70112.70112.70-
Feb 05, 2024110.89110.89110.89110.89110.89-
Feb 02, 2024110.47110.47110.47110.47110.47-
Feb 01, 2024109.32109.32109.32109.32109.32-
Jan 31, 2024107.96107.96107.96107.96107.96-
Jan 30, 2024108.93108.93108.93108.93108.93-
Jan 29, 2024109.77109.77109.77109.77109.77-
Jan 26, 2024109.30109.30109.30109.30109.30-
Jan 25, 2024------
Jan 24, 2024109.22109.22109.22109.22109.22-
Jan 23, 2024108.87108.87108.87108.87108.87-
Jan 22, 2024107.91107.91107.91107.91107.91-
Jan 19, 2024108.53108.53108.53108.53108.53-
Jan 18, 2024107.29107.29107.29107.29107.29-
Jan 17, 2024106.70106.70106.70106.70106.70-
Jan 16, 2024107.80107.80107.80107.80107.80-
Jan 15, 2024109.25109.25109.25109.25109.25-
Jan 12, 2024108.80108.80108.80108.80108.80-
Jan 11, 2024108.98108.98108.98108.98108.98-
Jan 10, 2024107.90107.90107.90107.90107.90-
Jan 09, 2024108.47108.47108.47108.47108.47-
Jan 08, 2024108.30108.30108.30108.30108.30-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 2023110.68110.68110.68110.68110.68-
Dec 28, 2023109.92109.92109.92109.92109.92-
Dec 27, 2023109.86109.86109.86109.86109.86-
Dec 22, 2023109.24109.24109.24109.24109.24-
Dec 21, 2023109.92109.92109.92109.92109.92-
Dec 20, 2023110.34110.34110.34110.34110.34-
Dec 19, 2023110.25110.25110.25110.25110.25-
Dec 18, 2023111.14111.14111.14111.14111.14-
Dec 15, 2023111.38111.38111.38111.38111.38-
Dec 14, 2023110.35110.35110.35110.35110.35-
Dec 13, 2023109.11109.11109.11109.11109.11-
Dec 12, 2023109.16109.16109.16109.16109.16-
Dec 11, 2023109.28109.28109.28109.28109.28-
Dec 08, 2023109.71109.71109.71109.71109.71-
Dec 07, 2023108.77108.77108.77108.77108.77-
Dec 06, 2023108.77108.77108.77108.77108.77-
Dec 05, 2023108.51108.51108.51108.51108.51-
Dec 04, 2023------
Dec 01, 2023109.37109.37109.37109.37109.37-
Nov 30, 2023109.57109.57109.57109.57109.57-
Nov 29, 2023109.84109.84109.84109.84109.84-
Nov 28, 2023110.54110.54110.54110.54110.54-
Nov 27, 2023110.14110.14110.14110.14110.14-
Nov 24, 2023110.78110.78110.78110.78110.78-
Nov 23, 2023111.78111.78111.78111.78111.78-
Nov 22, 2023111.75111.75111.75111.75111.75-
Nov 21, 2023111.79111.79111.79111.79111.79-
Nov 20, 2023111.62111.62111.62111.62111.62-
Nov 17, 2023110.69110.69110.69110.69110.69-
Nov 16, 2023111.69111.69111.69111.69111.69-
Nov 15, 2023111.67111.67111.67111.67111.67-
Nov 14, 2023109.39109.39109.39109.39109.39-
Nov 13, 2023109.53109.53109.53109.53109.53-
Nov 10, 2023109.34109.34109.34109.34109.34-
Nov 09, 2023109.90109.90109.90109.90109.90-
Nov 08, 2023110.12110.12110.12110.12110.12-
Nov 07, 2023110.63110.63110.63110.63110.63-
Nov 06, 2023110.91110.91110.91110.91110.91-
Nov 03, 2023108.77108.77108.77108.77108.77-
Nov 02, 2023107.35107.35107.35107.35107.35-
Nov 01, 2023------
Oct 31, 2023105.51105.51105.51105.51105.51-
Oct 30, 2023105.39105.39105.39105.39105.39-
Oct 27, 2023105.24105.24105.24105.24105.24-
Oct 26, 2023103.77103.77103.77103.77103.77-
Oct 25, 2023104.49104.49104.49104.49104.49-
Oct 24, 2023104.15104.15104.15104.15104.15-
Oct 23, 2023103.67103.67103.67103.67103.67-
Oct 20, 2023104.34104.34104.34104.34104.34-
Oct 19, 2023105.26105.26105.26105.26105.26-
Oct 18, 2023106.81106.81106.81106.81106.81-
Oct 17, 2023108.20108.20108.20108.20108.20-
Oct 16, 2023107.90107.90107.90107.90107.90-
Oct 13, 2023108.91108.91108.91108.91108.91-
Oct 12, 2023110.41110.41110.41110.41110.41-
Oct 11, 2023109.47109.47109.47109.47109.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...