Advertisement
U.S. markets open in 1 hour 6 minutes

GAM Multistock EM Equity CHF Ra (0P00015EY5.SW)

Swiss - Swiss Delayed Price. Currency in CHF
101.76+0.13 (+0.13%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024101.76101.76101.76101.76101.76-
Feb 20, 2024101.63101.63101.63101.63101.63-
Feb 19, 2024101.50101.50101.50101.50101.50-
Feb 16, 2024101.38101.38101.38101.38101.38-
Feb 15, 2024100.71100.71100.71100.71100.71-
Feb 14, 2024100.29100.29100.29100.29100.29-
Feb 13, 2024100.05100.05100.05100.05100.05-
Feb 12, 202499.1599.1599.1599.1599.15-
Feb 09, 202498.8998.8998.8998.8998.89-
Feb 08, 202498.8898.8898.8898.8898.88-
Feb 07, 202499.1099.1099.1099.1099.10-
Feb 06, 2024------
Feb 05, 202497.0797.0797.0797.0797.07-
Feb 02, 202496.7096.7096.7096.7096.70-
Feb 01, 202495.6995.6995.6995.6995.69-
Jan 31, 202494.5194.5194.5194.5194.51-
Jan 30, 202495.3595.3595.3595.3595.35-
Jan 29, 202496.0996.0996.0996.0996.09-
Jan 26, 202495.6895.6895.6895.6895.68-
Jan 25, 2024------
Jan 24, 202495.6195.6195.6195.6195.61-
Jan 23, 202495.3095.3095.3095.3095.30-
Jan 22, 202494.4794.4794.4794.4794.47-
Jan 19, 202495.0195.0195.0195.0195.01-
Jan 18, 202493.9293.9293.9293.9293.92-
Jan 17, 202493.4193.4193.4193.4193.41-
Jan 16, 202494.3794.3794.3794.3794.37-
Jan 15, 202495.6495.6495.6495.6495.64-
Jan 12, 202495.2495.2495.2495.2495.24-
Jan 11, 202495.4095.4095.4095.4095.40-
Jan 10, 202494.4594.4594.4594.4594.45-
Jan 09, 202494.9594.9594.9594.9594.95-
Jan 08, 202494.8194.8194.8194.8194.81-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 202396.8996.8996.8996.8996.89-
Dec 28, 202396.2296.2296.2296.2296.22-
Dec 27, 202396.1796.1796.1796.1796.17-
Dec 22, 202395.6395.6395.6395.6395.63-
Dec 21, 202396.2396.2396.2396.2396.23-
Dec 20, 202396.6096.6096.6096.6096.60-
Dec 19, 202396.5196.5196.5196.5196.51-
Dec 18, 202397.2997.2997.2997.2997.29-
Dec 15, 202397.5097.5097.5097.5097.50-
Dec 14, 202396.6196.6196.6196.6196.61-
Dec 13, 202395.5295.5295.5295.5295.52-
Dec 12, 202395.5695.5695.5695.5695.56-
Dec 11, 202395.6795.6795.6795.6795.67-
Dec 08, 202396.0596.0596.0596.0596.05-
Dec 07, 202395.2395.2395.2395.2395.23-
Dec 06, 202395.2295.2295.2295.2295.22-
Dec 05, 202394.9994.9994.9994.9994.99-
Dec 04, 2023------
Dec 01, 202395.7495.7495.7495.7495.74-
Nov 30, 202395.9295.9295.9295.9295.92-
Nov 29, 202396.1696.1696.1696.1696.16-
Nov 28, 202396.7796.7796.7796.7796.77-
Nov 27, 202396.4296.4296.4296.4296.42-
Nov 24, 202396.9896.9896.9896.9896.98-
Nov 23, 202397.8697.8697.8697.8697.86-
Nov 22, 202397.8397.8397.8397.8397.83-
Nov 21, 202397.8697.8697.8697.8697.86-
Nov 20, 202397.7197.7197.7197.7197.71-
Nov 17, 202396.9096.9096.9096.9096.90-
Nov 16, 202397.7797.7797.7797.7797.77-
Nov 15, 202397.7697.7697.7697.7697.76-
Nov 14, 202395.7695.7695.7695.7695.76-
Nov 13, 202395.8895.8895.8895.8895.88-
Nov 10, 202395.7195.7195.7195.7195.71-
Nov 09, 202396.2196.2196.2196.2196.21-
Nov 08, 202396.4096.4096.4096.4096.40-
Nov 07, 202396.8596.8596.8596.8596.85-
Nov 07, 20231.56 Dividend
Nov 06, 202398.6598.6598.6598.6597.09-
Nov 03, 202396.7596.7596.7596.7595.22-
Nov 02, 202395.4995.4995.4995.4993.98-
Nov 01, 2023------
Oct 31, 202393.8593.8593.8593.8592.37-
Oct 30, 202393.7493.7493.7493.7492.26-
Oct 27, 202393.6193.6193.6193.6192.13-
Oct 26, 202392.3192.3192.3192.3190.85-
Oct 25, 202392.9492.9492.9492.9491.47-
Oct 24, 202392.6592.6592.6592.6591.18-
Oct 23, 202392.2192.2192.2192.2190.75-
Oct 20, 202392.8192.8192.8192.8191.34-
Oct 19, 202393.6393.6393.6393.6392.15-
Oct 18, 202395.0195.0195.0195.0193.51-
Oct 17, 202396.2496.2496.2496.2494.72-
Oct 16, 202395.9895.9895.9895.9894.46-
Oct 13, 202396.8896.8896.8896.8895.35-
Oct 12, 202398.2198.2198.2198.2196.66-
Oct 11, 202397.3797.3797.3797.3795.83-
Oct 10, 202396.5196.5196.5196.5194.98-
Oct 09, 202395.4295.4295.4295.4293.91-
Oct 06, 202396.4296.4296.4296.4294.90-
Oct 05, 202395.4895.4895.4895.4893.97-
Oct 04, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...