Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ODIN Rente C (0P00015JMJ.IR)

Irish - Irish Delayed Price. Currency in NOK
100.26+0.33 (+0.33%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023100.26100.26100.26100.26100.26-
Feb 01, 202399.9399.9399.9399.9399.93-
Jan 31, 2023------
Jan 30, 202399.8199.8199.8199.8199.81-
Jan 27, 202399.7699.7699.7699.7699.76-
Jan 26, 202399.7499.7499.7499.7499.74-
Jan 25, 202399.7399.7399.7399.7399.73-
Jan 24, 202399.6399.6399.6399.6399.63-
Jan 23, 202399.5599.5599.5599.5599.55-
Jan 20, 202399.5099.5099.5099.5099.50-
Jan 19, 202399.5299.5299.5299.5299.52-
Jan 18, 202399.5299.5299.5299.5299.52-
Jan 17, 202399.4199.4199.4199.4199.41-
Jan 16, 202399.3499.3499.3499.3499.34-
Jan 13, 2023------
Jan 12, 202399.1999.1999.1999.1999.19-
Jan 11, 202399.0599.0599.0599.0599.05-
Jan 10, 202398.9598.9598.9598.9598.95-
Jan 09, 202398.9198.9198.9198.9198.91-
Jan 06, 202398.8298.8298.8298.8298.82-
Jan 05, 202398.7998.7998.7998.7998.79-
Jan 04, 202398.7698.7698.7698.7698.76-
Jan 03, 202398.6498.6498.6498.6498.64-
Dec 30, 2022100.02100.02100.02100.02100.02-
Dec 29, 202299.9899.9899.9899.9899.98-
Dec 28, 202299.9299.9299.9299.9299.92-
Dec 23, 202299.8999.8999.8999.8999.89-
Dec 22, 202299.9099.9099.9099.9099.90-
Dec 21, 202299.8899.8899.8899.8899.88-
Dec 20, 202299.9199.9199.9199.9199.91-
Dec 19, 202299.9699.9699.9699.9699.96-
Dec 16, 202299.9299.9299.9299.9299.92-
Dec 15, 202299.9299.9299.9299.9299.92-
Dec 14, 202299.9499.9499.9499.9499.94-
Dec 13, 202299.9199.9199.9199.9199.91-
Dec 12, 202299.8599.8599.8599.8599.85-
Dec 09, 2022------
Dec 08, 202299.7499.7499.7499.7499.74-
Dec 07, 202299.6799.6799.6799.6799.67-
Dec 06, 202299.6299.6299.6299.6299.62-
Dec 05, 202299.4599.4599.4599.4599.45-
Dec 02, 202299.3599.3599.3599.3599.35-
Dec 01, 202299.2799.2799.2799.2799.27-
Nov 30, 202299.1699.1699.1699.1699.16-
Nov 29, 202299.1699.1699.1699.1699.16-
Nov 28, 202299.1299.1299.1299.1299.12-
Nov 25, 202299.0799.0799.0799.0799.07-
Nov 24, 202299.0899.0899.0899.0899.08-
Nov 23, 202298.9498.9498.9498.9498.94-
Nov 22, 202298.9198.9198.9198.9198.91-
Nov 21, 202298.9098.9098.9098.9098.90-
Nov 18, 202298.8498.8498.8498.8498.84-
Nov 17, 202298.7998.7998.7998.7998.79-
Nov 16, 202298.7098.7098.7098.7098.70-
Nov 15, 202298.5498.5498.5498.5498.54-
Nov 14, 202298.3998.3998.3998.3998.39-
Nov 11, 202298.2598.2598.2598.2598.25-
Nov 10, 202298.2198.2198.2198.2198.21-
Nov 09, 202298.0898.0898.0898.0898.08-
Nov 08, 202297.9797.9797.9797.9797.97-
Nov 07, 202297.9597.9597.9597.9597.95-
Nov 04, 202297.9497.9497.9497.9497.94-
Nov 03, 202297.9997.9997.9997.9997.99-
Nov 02, 202298.0498.0498.0498.0498.04-
Nov 01, 202297.9997.9997.9997.9997.99-
Oct 31, 202297.9597.9597.9597.9597.95-
Oct 28, 202297.9197.9197.9197.9197.91-
Oct 27, 202297.9497.9497.9497.9497.94-
Oct 26, 202297.8097.8097.8097.8097.80-
Oct 25, 202297.7297.7297.7297.7297.72-
Oct 24, 202297.7197.7197.7197.7197.71-
Oct 21, 202297.6397.6397.6397.6397.63-
Oct 20, 202297.7297.7297.7297.7297.72-
Oct 19, 202297.7897.7897.7897.7897.78-
Oct 18, 202297.8297.8297.8297.8297.82-
Oct 17, 202297.8097.8097.8097.8097.80-
Oct 14, 202297.7097.7097.7097.7097.70-
Oct 13, 202297.6797.6797.6797.6797.67-
Oct 12, 202297.7497.7497.7497.7497.74-
Oct 11, 202297.7997.7997.7997.7997.79-
Oct 10, 202297.8997.8997.8997.8997.89-
Oct 07, 202297.9497.9497.9497.9497.94-
Oct 06, 202297.9997.9997.9997.9997.99-
Oct 05, 202297.9997.9997.9997.9997.99-
Oct 04, 202298.1098.1098.1098.1098.10-
Oct 03, 202297.9297.9297.9297.9297.92-
Sep 30, 202297.9397.9397.9397.9397.93-
Sep 29, 202297.9397.9397.9397.9397.93-
Sep 28, 202298.1198.1198.1198.1198.11-
Sep 27, 202298.3398.3398.3398.3398.33-
Sep 26, 202298.4498.4498.4498.4498.44-
Sep 23, 202298.6498.6498.6498.6498.64-
Sep 22, 202298.8498.8498.8498.8498.84-
Sep 21, 202298.8898.8898.8898.8898.88-
Sep 20, 202298.9498.9498.9498.9498.94-
Sep 19, 202299.0699.0699.0699.0699.06-
Sep 16, 202299.0599.0599.0599.0599.05-
Sep 15, 202299.0999.0999.0999.0999.09-
Sep 14, 202299.1299.1299.1299.1299.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement