Irish NOK

ODIN Rente C (0P00015JMJ.IR)

105.50 +0.04 (+0.04%)
As of April 23 at 9:00 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 105.50 105.50 105.50 105.50 105.50 -
Apr 22, 2024 105.46 105.46 105.46 105.46 105.46 -
Apr 19, 2024 105.38 105.38 105.38 105.38 105.38 -
Apr 18, 2024 105.39 105.39 105.39 105.39 105.39 -
Apr 17, 2024 105.36 105.36 105.36 105.36 105.36 -
Apr 16, 2024 105.31 105.31 105.31 105.31 105.31 -
Apr 15, 2024 105.40 105.40 105.40 105.40 105.40 -
Apr 12, 2024 105.41 105.41 105.41 105.41 105.41 -
Apr 11, 2024 105.35 105.35 105.35 105.35 105.35 -
Apr 10, 2024 105.35 105.35 105.35 105.35 105.35 -
Apr 9, 2024 105.35 105.35 105.35 105.35 105.35 -
Apr 8, 2024 105.30 105.30 105.30 105.30 105.30 -
Apr 5, 2024 105.28 105.28 105.28 105.28 105.28 -
Apr 4, 2024 105.29 105.29 105.29 105.29 105.29 -
Apr 3, 2024 105.25 105.25 105.25 105.25 105.25 -
Apr 2, 2024 105.24 105.24 105.24 105.24 105.24 -
Mar 27, 2024 105.17 105.17 105.17 105.17 105.17 -
Mar 26, 2024 105.15 105.15 105.15 105.15 105.15 -
Mar 25, 2024 105.13 105.13 105.13 105.13 105.13 -
Mar 22, 2024 105.11 105.11 105.11 105.11 105.11 -
Mar 21, 2024 105.03 105.03 105.03 105.03 105.03 -
Mar 20, 2024 104.92 104.92 104.92 104.92 104.92 -
Mar 19, 2024 104.90 104.90 104.90 104.90 104.90 -
Mar 18, 2024 104.86 104.86 104.86 104.86 104.86 -
Mar 15, 2024 104.83 104.83 104.83 104.83 104.83 -
Mar 14, 2024 104.88 104.88 104.88 104.88 104.88 -
Mar 13, 2024 104.91 104.91 104.91 104.91 104.91 -
Mar 12, 2024 104.90 104.90 104.90 104.90 104.90 -
Mar 11, 2024 104.84 104.84 104.84 104.84 104.84 -
Mar 8, 2024 104.74 104.74 104.74 104.74 104.74 -
Mar 7, 2024 104.62 104.62 104.62 104.62 104.62 -
Mar 6, 2024 104.57 104.57 104.57 104.57 104.57 -
Mar 5, 2024 104.53 104.53 104.53 104.53 104.53 -
Mar 4, 2024 104.47 104.47 104.47 104.47 104.47 -
Mar 1, 2024 104.39 104.39 104.39 104.39 104.39 -
Feb 29, 2024 104.43 104.43 104.43 104.43 104.43 -
Feb 28, 2024 104.31 104.31 104.31 104.31 104.31 -
Feb 27, 2024 104.30 104.30 104.30 104.30 104.30 -
Feb 26, 2024 104.28 104.28 104.28 104.28 104.28 -
Feb 23, 2024 104.26 104.26 104.26 104.26 104.26 -
Feb 21, 2024 104.15 104.15 104.15 104.15 104.15 -
Feb 20, 2024 104.17 104.17 104.17 104.17 104.17 -
Feb 19, 2024 104.11 104.11 104.11 104.11 104.11 -
Feb 16, 2024 104.08 104.08 104.08 104.08 104.08 -
Feb 15, 2024 104.12 104.12 104.12 104.12 104.12 -
Feb 14, 2024 104.09 104.09 104.09 104.09 104.09 -
Feb 13, 2024 104.09 104.09 104.09 104.09 104.09 -
Feb 12, 2024 104.11 104.11 104.11 104.11 104.11 -
Feb 9, 2024 104.06 104.06 104.06 104.06 104.06 -
Feb 8, 2024 104.09 104.09 104.09 104.09 104.09 -
Feb 7, 2024 104.10 104.10 104.10 104.10 104.10 -
Feb 6, 2024 104.11 104.11 104.11 104.11 104.11 -
Feb 5, 2024 104.09 104.09 104.09 104.09 104.09 -
Feb 2, 2024 104.11 104.11 104.11 104.11 104.11 -
Feb 1, 2024 104.11 104.11 104.11 104.11 104.11 -
Jan 31, 2024 104.08 104.08 104.08 104.08 104.08 -
Jan 30, 2024 104.16 104.16 104.16 104.16 104.16 -
Jan 29, 2024 103.99 103.99 103.99 103.99 103.99 -
Jan 26, 2024 103.87 103.87 103.87 103.87 103.87 -
Jan 24, 2024 103.79 103.79 103.79 103.79 103.79 -
Jan 23, 2024 103.77 103.77 103.77 103.77 103.77 -
Jan 22, 2024 103.77 103.77 103.77 103.77 103.77 -
Jan 19, 2024 103.68 103.68 103.68 103.68 103.68 -
Jan 18, 2024 103.66 103.66 103.66 103.66 103.66 -
Jan 17, 2024 103.61 103.61 103.61 103.61 103.61 -
Jan 16, 2024 103.67 103.67 103.67 103.67 103.67 -
Jan 15, 2024 103.68 103.68 103.68 103.68 103.68 -
Jan 12, 2024 103.65 103.65 103.65 103.65 103.65 -
Jan 11, 2024 103.57 103.57 103.57 103.57 103.57 -
Jan 10, 2024 103.51 103.51 103.51 103.51 103.51 -
Jan 9, 2024 103.48 103.48 103.48 103.48 103.48 -
Jan 8, 2024 103.44 103.44 103.44 103.44 103.44 -
Dec 29, 2023 105.53 105.53 105.53 105.53 103.31 -
Dec 31, 2023 2.22 Dividend
Dec 28, 2023 105.52 105.52 105.52 105.52 103.31 -
Dec 27, 2023 105.46 105.46 105.46 105.46 103.24 -
Dec 22, 2023 105.34 105.34 105.34 105.34 103.12 -
Dec 21, 2023 105.31 105.31 105.31 105.31 103.10 -
Dec 20, 2023 105.26 105.26 105.26 105.26 103.05 -
Dec 19, 2023 105.19 105.19 105.19 105.19 102.98 -
Dec 18, 2023 105.18 105.18 105.18 105.18 102.97 -
Dec 15, 2023 105.16 105.16 105.16 105.16 102.95 -
Dec 14, 2023 105.06 105.06 105.06 105.06 102.85 -
Dec 13, 2023 104.89 104.89 104.89 104.89 102.69 -
Dec 12, 2023 104.83 104.83 104.83 104.83 102.63 -
Dec 11, 2023 104.76 104.76 104.76 104.76 102.56 -
Dec 8, 2023 104.65 104.65 104.65 104.65 102.45 -
Dec 7, 2023 104.68 104.68 104.68 104.68 102.48 -
Dec 6, 2023 104.64 104.64 104.64 104.64 102.44 -
Dec 5, 2023 104.58 104.58 104.58 104.58 102.38 -
Dec 4, 2023 104.45 104.45 104.45 104.45 102.26 -
Dec 1, 2023 104.30 104.30 104.30 104.30 102.11 -
Nov 30, 2023 104.20 104.20 104.20 104.20 102.01 -
Nov 29, 2023 104.14 104.14 104.14 104.14 101.95 -
Nov 28, 2023 104.01 104.01 104.01 104.01 101.82 -
Nov 27, 2023 103.94 103.94 103.94 103.94 101.76 -
Nov 24, 2023 103.83 103.83 103.83 103.83 101.65 -
Nov 23, 2023 103.83 103.83 103.83 103.83 101.65 -
Nov 22, 2023 103.83 103.83 103.83 103.83 101.64 -
Nov 21, 2023 103.78 103.78 103.78 103.78 101.60 -
Nov 20, 2023 103.74 103.74 103.74 103.74 101.56 -
Nov 17, 2023 103.72 103.72 103.72 103.72 101.54 -
Nov 16, 2023 103.68 103.68 103.68 103.68 101.50 -
Nov 15, 2023 103.53 103.53 103.53 103.53 101.36 -
Nov 14, 2023 103.48 103.48 103.48 103.48 101.31 -
Nov 13, 2023 103.32 103.32 103.32 103.32 101.14 -
Nov 10, 2023 103.25 103.25 103.25 103.25 101.08 -
Nov 9, 2023 103.28 103.28 103.28 103.28 101.11 -
Nov 8, 2023 103.26 103.26 103.26 103.26 101.09 -
Nov 7, 2023 103.24 103.24 103.24 103.24 101.07 -
Nov 6, 2023 103.19 103.19 103.19 103.19 101.02 -
Nov 3, 2023 103.17 103.17 103.17 103.17 101.00 -
Nov 2, 2023 103.07 103.07 103.07 103.07 100.90 -
Nov 1, 2023 102.91 102.91 102.91 102.91 100.75 -
Oct 31, 2023 102.80 102.80 102.80 102.80 100.64 -
Oct 30, 2023 102.90 102.90 102.90 102.90 100.73 -
Oct 27, 2023 102.65 102.65 102.65 102.65 100.49 -
Oct 26, 2023 102.60 102.60 102.60 102.60 100.44 -
Oct 25, 2023 102.59 102.59 102.59 102.59 100.43 -
Oct 24, 2023 102.59 102.59 102.59 102.59 100.44 -
Oct 23, 2023 102.52 102.52 102.52 102.52 100.37 -
Oct 20, 2023 102.47 102.47 102.47 102.47 100.32 -
Oct 19, 2023 102.42 102.42 102.42 102.42 100.27 -
Oct 18, 2023 102.46 102.46 102.46 102.46 100.31 -
Oct 17, 2023 102.46 102.46 102.46 102.46 100.30 -
Oct 16, 2023 102.50 102.50 102.50 102.50 100.35 -
Oct 13, 2023 102.50 102.50 102.50 102.50 100.35 -
Oct 12, 2023 102.46 102.46 102.46 102.46 100.31 -
Oct 11, 2023 102.44 102.44 102.44 102.44 100.29 -
Oct 10, 2023 102.31 102.31 102.31 102.31 100.16 -
Oct 9, 2023 102.20 102.20 102.20 102.20 100.05 -
Oct 6, 2023 102.16 102.16 102.16 102.16 100.01 -
Oct 5, 2023 102.18 102.18 102.18 102.18 100.03 -
Oct 3, 2023 102.16 102.16 102.16 102.16 100.02 -
Oct 2, 2023 102.18 102.18 102.18 102.18 100.04 -
Sep 29, 2023 102.15 102.15 102.15 102.15 100.00 -
Sep 28, 2023 102.05 102.05 102.05 102.05 99.90 -
Sep 27, 2023 102.13 102.13 102.13 102.13 99.98 -
Sep 26, 2023 102.12 102.12 102.12 102.12 99.97 -
Sep 25, 2023 102.12 102.12 102.12 102.12 99.97 -
Sep 22, 2023 102.07 102.07 102.07 102.07 99.92 -
Sep 21, 2023 102.07 102.07 102.07 102.07 99.93 -
Sep 20, 2023 102.14 102.14 102.14 102.14 99.99 -
Sep 19, 2023 102.09 102.09 102.09 102.09 99.95 -
Sep 18, 2023 102.09 102.09 102.09 102.09 99.95 -
Sep 15, 2023 102.06 102.06 102.06 102.06 99.92 -
Sep 14, 2023 102.05 102.05 102.05 102.05 99.90 -
Sep 13, 2023 102.00 102.00 102.00 102.00 99.86 -
Sep 12, 2023 101.94 101.94 101.94 101.94 99.80 -
Sep 11, 2023 101.92 101.92 101.92 101.92 99.78 -
Sep 8, 2023 101.84 101.84 101.84 101.84 99.70 -
Sep 7, 2023 101.83 101.83 101.83 101.83 99.69 -
Sep 6, 2023 101.83 101.83 101.83 101.83 99.69 -
Sep 5, 2023 101.85 101.85 101.85 101.85 99.71 -
Sep 4, 2023 101.85 101.85 101.85 101.85 99.71 -
Sep 1, 2023 101.83 101.83 101.83 101.83 99.69 -
Aug 31, 2023 101.85 101.85 101.85 101.85 99.71 -
Aug 30, 2023 101.88 101.88 101.88 101.88 99.74 -
Aug 29, 2023 101.74 101.74 101.74 101.74 99.61 -
Aug 28, 2023 101.70 101.70 101.70 101.70 99.56 -
Aug 25, 2023 101.67 101.67 101.67 101.67 99.53 -
Aug 24, 2023 101.69 101.69 101.69 101.69 99.55 -
Aug 23, 2023 101.62 101.62 101.62 101.62 99.49 -
Aug 22, 2023 101.52 101.52 101.52 101.52 99.39 -
Aug 21, 2023 101.49 101.49 101.49 101.49 99.36 -
Aug 18, 2023 101.51 101.51 101.51 101.51 99.37 -
Aug 17, 2023 101.49 101.49 101.49 101.49 99.35 -
Aug 16, 2023 101.53 101.53 101.53 101.53 99.40 -
Aug 15, 2023 101.50 101.50 101.50 101.50 99.37 -
Aug 14, 2023 101.52 101.52 101.52 101.52 99.39 -
Aug 11, 2023 101.43 101.43 101.43 101.43 99.30 -
Aug 9, 2023 101.31 101.31 101.31 101.31 99.18 -
Aug 8, 2023 101.30 101.30 101.30 101.30 99.17 -
Aug 7, 2023 101.20 101.20 101.20 101.20 99.07 -
Aug 4, 2023 101.16 101.16 101.16 101.16 99.03 -
Aug 3, 2023 101.17 101.17 101.17 101.17 99.04 -
Aug 2, 2023 101.18 101.18 101.18 101.18 99.06 -
Aug 1, 2023 101.17 101.17 101.17 101.17 99.04 -
Jul 31, 2023 101.17 101.17 101.17 101.17 99.04 -
Jul 28, 2023 101.11 101.11 101.11 101.11 98.99 -
Jul 27, 2023 101.09 101.09 101.09 101.09 98.97 -
Jul 26, 2023 101.02 101.02 101.02 101.02 98.90 -
Jul 25, 2023 101.03 101.03 101.03 101.03 98.91 -
Jul 24, 2023 101.01 101.01 101.01 101.01 98.89 -
Jul 21, 2023 100.94 100.94 100.94 100.94 98.82 -
Jul 20, 2023 100.92 100.92 100.92 100.92 98.80 -
Jul 19, 2023 100.93 100.93 100.93 100.93 98.81 -
Jul 18, 2023 100.91 100.91 100.91 100.91 98.79 -
Jul 17, 2023 100.77 100.77 100.77 100.77 98.66 -
Jul 14, 2023 100.73 100.73 100.73 100.73 98.62 -
Jul 13, 2023 100.71 100.71 100.71 100.71 98.59 -
Jul 12, 2023 100.59 100.59 100.59 100.59 98.47 -
Jul 11, 2023 100.51 100.51 100.51 100.51 98.40 -
Jul 10, 2023 100.50 100.50 100.50 100.50 98.39 -
Jul 7, 2023 100.52 100.52 100.52 100.52 98.41 -
Jul 6, 2023 100.52 100.52 100.52 100.52 98.41 -
Jul 5, 2023 100.57 100.57 100.57 100.57 98.45 -
Jul 4, 2023 100.52 100.52 100.52 100.52 98.40 -
Jul 3, 2023 100.49 100.49 100.49 100.49 98.38 -
Jun 30, 2023 100.45 100.45 100.45 100.45 98.34 -
Jun 29, 2023 100.46 100.46 100.46 100.46 98.35 -
Jun 28, 2023 100.51 100.51 100.51 100.51 98.40 -
Jun 27, 2023 100.49 100.49 100.49 100.49 98.38 -
Jun 26, 2023 100.52 100.52 100.52 100.52 98.41 -
Jun 23, 2023 100.53 100.53 100.53 100.53 98.42 -
Jun 22, 2023 100.41 100.41 100.41 100.41 98.30 -
Jun 21, 2023 100.52 100.52 100.52 100.52 98.41 -
Jun 20, 2023 100.59 100.59 100.59 100.59 98.48 -
Jun 19, 2023 100.52 100.52 100.52 100.52 98.41 -
Jun 16, 2023 100.50 100.50 100.50 100.50 98.39 -
Jun 15, 2023 100.46 100.46 100.46 100.46 98.35 -
Jun 14, 2023 100.52 100.52 100.52 100.52 98.40 -
Jun 13, 2023 100.55 100.55 100.55 100.55 98.44 -
Jun 12, 2023 100.59 100.59 100.59 100.59 98.48 -
Jun 9, 2023 100.51 100.51 100.51 100.51 98.40 -
Jun 8, 2023 100.59 100.59 100.59 100.59 98.47 -
Jun 7, 2023 100.62 100.62 100.62 100.62 98.50 -
Jun 6, 2023 100.65 100.65 100.65 100.65 98.53 -
Jun 5, 2023 100.59 100.59 100.59 100.59 98.48 -
Jun 2, 2023 100.59 100.59 100.59 100.59 98.47 -
Jun 1, 2023 100.61 100.61 100.61 100.61 98.50 -
May 31, 2023 100.62 100.62 100.62 100.62 98.50 -
May 30, 2023 100.69 100.69 100.69 100.69 98.58 -
May 26, 2023 100.42 100.42 100.42 100.42 98.31 -
May 25, 2023 100.42 100.42 100.42 100.42 98.31 -
May 24, 2023 100.45 100.45 100.45 100.45 98.34 -
May 23, 2023 100.48 100.48 100.48 100.48 98.37 -
May 22, 2023 100.49 100.49 100.49 100.49 98.38 -
May 19, 2023 100.44 100.44 100.44 100.44 98.33 -
May 16, 2023 100.37 100.37 100.37 100.37 98.26 -
May 15, 2023 100.38 100.38 100.38 100.38 98.27 -
May 12, 2023 100.34 100.34 100.34 100.34 98.23 -
May 11, 2023 100.34 100.34 100.34 100.34 98.23 -
May 10, 2023 100.29 100.29 100.29 100.29 98.19 -
May 9, 2023 100.33 100.33 100.33 100.33 98.22 -
May 8, 2023 100.35 100.35 100.35 100.35 98.24 -
May 5, 2023 100.37 100.37 100.37 100.37 98.26 -
May 4, 2023 100.40 100.40 100.40 100.40 98.29 -
May 3, 2023 100.41 100.41 100.41 100.41 98.30 -
May 2, 2023 100.40 100.40 100.40 100.40 98.29 -
Apr 28, 2023 100.34 100.34 100.34 100.34 98.23 -
Apr 27, 2023 100.25 100.25 100.25 100.25 98.14 -
Apr 26, 2023 100.20 100.20 100.20 100.20 98.10 -
Apr 25, 2023 100.20 100.20 100.20 100.20 98.10 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%