LSE - Delayed Quote GBp

SVS Saltus Wealth I Inc (0P00015JOM.L)

147.30 -0.10 (-0.07%)
At close: April 18 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 147.30 147.30 147.30 147.30 147.30 -
Apr 17, 2024 147.40 147.40 147.40 147.40 147.40 -
Apr 16, 2024 147.60 147.60 147.60 147.60 147.60 -
Apr 15, 2024 148.80 148.80 148.80 148.80 148.80 -
Apr 12, 2024 149.60 149.60 149.60 149.60 149.60 -
Apr 11, 2024 149.30 149.30 149.30 149.30 149.30 -
Apr 10, 2024 149.40 149.40 149.40 149.40 149.40 -
Apr 9, 2024 149.40 149.40 149.40 149.40 149.40 -
Apr 8, 2024 149.50 149.50 149.50 149.50 149.50 -
Apr 5, 2024 149.00 149.00 149.00 149.00 149.00 -
Apr 4, 2024 149.60 149.60 149.60 149.60 149.60 -
Apr 3, 2024 149.50 149.50 149.50 149.50 149.50 -
Apr 2, 2024 149.60 149.60 149.60 149.60 149.60 -
Mar 28, 2024 149.80 149.80 149.80 149.80 149.80 -
Mar 27, 2024 149.20 149.20 149.20 149.20 149.20 -
Mar 26, 2024 149.00 149.00 149.00 149.00 149.00 -
Mar 25, 2024 149.00 149.00 149.00 149.00 149.00 -
Mar 22, 2024 149.50 149.50 149.50 149.50 149.50 -
Mar 21, 2024 148.80 148.80 148.80 148.80 148.80 -
Mar 20, 2024 147.60 147.60 147.60 147.60 147.60 -
Mar 19, 2024 147.30 147.30 147.30 147.30 147.30 -
Mar 18, 2024 147.10 147.10 147.10 147.10 147.10 -
Mar 15, 2024 147.00 147.00 147.00 147.00 147.00 -
Mar 14, 2024 147.30 147.30 147.30 147.30 147.30 -
Mar 13, 2024 147.30 147.30 147.30 147.30 147.30 -
Mar 12, 2024 147.10 147.10 147.10 147.10 147.10 -
Mar 11, 2024 146.50 146.50 146.50 146.50 146.50 -
Mar 8, 2024 147.10 147.10 147.10 147.10 147.10 -
Mar 7, 2024 147.10 147.10 147.10 147.10 147.10 -
Mar 6, 2024 146.60 146.60 146.60 146.60 146.60 -
Mar 5, 2024 146.50 146.50 146.50 146.50 146.50 -
Mar 4, 2024 146.50 146.50 146.50 146.50 146.50 -
Mar 1, 2024 0.01 Dividend
Mar 1, 2024 146.10 146.10 146.10 146.10 146.10 -
Feb 29, 2024 146.20 146.20 146.20 146.20 146.19 -
Feb 28, 2024 145.80 145.80 145.80 145.80 145.79 -
Feb 27, 2024 145.90 145.90 145.90 145.90 145.89 -
Feb 26, 2024 146.10 146.10 146.10 146.10 146.09 -
Feb 23, 2024 146.20 146.20 146.20 146.20 146.19 -
Feb 22, 2024 145.90 145.90 145.90 145.90 145.89 -
Feb 21, 2024 145.10 145.10 145.10 145.10 145.09 -
Feb 20, 2024 145.20 145.20 145.20 145.20 145.19 -
Feb 19, 2024 145.40 145.40 145.40 145.40 145.39 -
Feb 16, 2024 145.40 145.40 145.40 145.40 145.39 -
Feb 15, 2024 145.30 145.30 145.30 145.30 145.29 -
Feb 14, 2024 144.50 144.50 144.50 144.50 144.49 -
Feb 13, 2024 144.70 144.70 144.70 144.70 144.69 -
Feb 12, 2024 145.20 145.20 145.20 145.20 145.19 -
Feb 9, 2024 144.90 144.90 144.90 144.90 144.89 -
Feb 8, 2024 144.80 144.80 144.80 144.80 144.79 -
Feb 7, 2024 144.70 144.70 144.70 144.70 144.69 -
Feb 6, 2024 144.70 144.70 144.70 144.70 144.69 -
Feb 5, 2024 144.60 144.60 144.60 144.60 144.59 -
Feb 2, 2024 144.60 144.60 144.60 144.60 144.59 -
Feb 1, 2024 144.10 144.10 144.10 144.10 144.09 -
Jan 31, 2024 144.30 144.30 144.30 144.30 144.29 -
Jan 30, 2024 144.40 144.40 144.40 144.40 144.39 -
Jan 29, 2024 143.80 143.80 143.80 143.80 143.79 -
Jan 26, 2024 143.50 143.50 143.50 143.50 143.49 -
Jan 25, 2024 143.20 143.20 143.20 143.20 143.19 -
Jan 24, 2024 143.20 143.20 143.20 143.20 143.19 -
Jan 23, 2024 142.80 142.80 142.80 142.80 142.79 -
Jan 22, 2024 142.80 142.80 142.80 142.80 142.79 -
Jan 19, 2024 142.20 142.20 142.20 142.20 142.19 -
Jan 18, 2024 141.60 141.60 141.60 141.60 141.59 -
Jan 17, 2024 141.70 141.70 141.70 141.70 141.69 -
Jan 16, 2024 142.70 142.70 142.70 142.70 142.69 -
Jan 15, 2024 142.90 142.90 142.90 142.90 142.89 -
Jan 12, 2024 142.90 142.90 142.90 142.90 142.89 -
Jan 11, 2024 142.60 142.60 142.60 142.60 142.59 -
Jan 10, 2024 142.50 142.50 142.50 142.50 142.49 -
Jan 9, 2024 142.50 142.50 142.50 142.50 142.49 -
Jan 8, 2024 142.10 142.10 142.10 142.10 142.09 -
Jan 5, 2024 142.00 142.00 142.00 142.00 141.99 -
Jan 4, 2024 142.30 142.30 142.30 142.30 142.29 -
Jan 3, 2024 143.00 143.00 143.00 143.00 142.99 -
Jan 2, 2024 143.40 143.40 143.40 143.40 143.39 -
Dec 29, 2023 143.70 143.70 143.70 143.70 143.69 -
Dec 28, 2023 143.70 143.70 143.70 143.70 143.69 -
Dec 27, 2023 143.60 143.60 143.60 143.60 143.59 -
Dec 22, 2023 143.00 143.00 143.00 143.00 142.99 -
Dec 21, 2023 142.80 142.80 142.80 142.80 142.79 -
Dec 20, 2023 143.10 143.10 143.10 143.10 143.09 -
Dec 19, 2023 142.70 142.70 142.70 142.70 142.69 -
Dec 18, 2023 142.50 142.50 142.50 142.50 142.49 -
Dec 15, 2023 142.40 142.40 142.40 142.40 142.39 -
Dec 14, 2023 142.20 142.20 142.20 142.20 142.19 -
Dec 13, 2023 141.10 141.10 141.10 141.10 141.09 -
Dec 12, 2023 140.70 140.70 140.70 140.70 140.69 -
Dec 11, 2023 140.30 140.30 140.30 140.30 140.29 -
Dec 8, 2023 140.30 140.30 140.30 140.30 140.29 -
Dec 7, 2023 140.00 140.00 140.00 140.00 139.99 -
Dec 6, 2023 140.10 140.10 140.10 140.10 140.09 -
Dec 5, 2023 139.90 139.90 139.90 139.90 139.89 -
Dec 4, 2023 139.90 139.90 139.90 139.90 139.89 -
Dec 1, 2023 139.70 139.70 139.70 139.70 139.69 -
Nov 30, 2023 139.30 139.30 139.30 139.30 139.29 -
Nov 29, 2023 139.00 139.00 139.00 139.00 138.99 -
Nov 28, 2023 139.00 139.00 139.00 139.00 138.99 -
Nov 27, 2023 138.90 138.90 138.90 138.90 138.89 -
Nov 24, 2023 139.10 139.10 139.10 139.10 139.09 -
Nov 23, 2023 139.20 139.20 139.20 139.20 139.19 -
Nov 22, 2023 139.10 139.10 139.10 139.10 139.09 -
Nov 21, 2023 139.30 139.30 139.30 139.30 139.29 -
Nov 20, 2023 139.10 139.10 139.10 139.10 139.09 -
Nov 17, 2023 138.90 138.90 138.90 138.90 138.89 -
Nov 16, 2023 138.70 138.70 138.70 138.70 138.69 -
Nov 15, 2023 138.70 138.70 138.70 138.70 138.69 -
Nov 14, 2023 137.90 137.90 137.90 137.90 137.89 -
Nov 13, 2023 137.60 137.60 137.60 137.60 137.59 -
Nov 10, 2023 137.10 137.10 137.10 137.10 137.09 -
Nov 9, 2023 137.40 137.40 137.40 137.40 137.39 -
Nov 8, 2023 137.30 137.30 137.30 137.30 137.29 -
Nov 7, 2023 137.20 137.20 137.20 137.20 137.19 -
Nov 6, 2023 137.10 137.10 137.10 137.10 137.09 -
Nov 3, 2023 137.30 137.30 137.30 137.30 137.29 -
Nov 2, 2023 136.40 136.40 136.40 136.40 136.39 -
Nov 1, 2023 135.40 135.40 135.40 135.40 135.39 -
Oct 31, 2023 134.80 134.80 134.80 134.80 134.79 -
Oct 30, 2023 134.70 134.70 134.70 134.70 134.69 -
Oct 27, 2023 134.70 134.70 134.70 134.70 134.69 -
Oct 26, 2023 134.70 134.70 134.70 134.70 134.69 -
Oct 25, 2023 135.40 135.40 135.40 135.40 135.39 -
Oct 24, 2023 135.10 135.10 135.10 135.10 135.09 -
Oct 23, 2023 135.20 135.20 135.20 135.20 135.19 -
Oct 20, 2023 135.90 135.90 135.90 135.90 135.89 -
Oct 19, 2023 136.60 136.60 136.60 136.60 136.59 -
Oct 18, 2023 137.30 137.30 137.30 137.30 137.29 -
Oct 17, 2023 137.60 137.60 137.60 137.60 137.59 -
Oct 16, 2023 137.40 137.40 137.40 137.40 137.39 -
Oct 13, 2023 137.30 137.30 137.30 137.30 137.29 -
Oct 12, 2023 137.60 137.60 137.60 137.60 137.59 -
Oct 11, 2023 137.30 137.30 137.30 137.30 137.29 -
Oct 10, 2023 136.90 136.90 136.90 136.90 136.89 -
Oct 9, 2023 136.30 136.30 136.30 136.30 136.29 -
Oct 6, 2023 135.70 135.70 135.70 135.70 135.69 -
Oct 5, 2023 135.70 135.70 135.70 135.70 135.69 -
Oct 4, 2023 135.40 135.40 135.40 135.40 135.39 -
Oct 3, 2023 136.30 136.30 136.30 136.30 136.29 -
Oct 2, 2023 137.00 137.00 137.00 137.00 136.99 -
Sep 29, 2023 137.50 137.50 137.50 137.50 137.49 -
Sep 28, 2023 137.10 137.10 137.10 137.10 137.09 -
Sep 27, 2023 137.50 137.50 137.50 137.50 137.49 -
Sep 26, 2023 138.00 138.00 138.00 138.00 137.99 -
Sep 25, 2023 138.40 138.40 138.40 138.40 138.39 -
Sep 22, 2023 138.70 138.70 138.70 138.70 138.69 -
Sep 21, 2023 138.90 138.90 138.90 138.90 138.89 -
Sep 20, 2023 139.70 139.70 139.70 139.70 139.69 -
Sep 19, 2023 139.80 139.80 139.80 139.80 139.79 -
Sep 18, 2023 139.80 139.80 139.80 139.80 139.79 -
Sep 15, 2023 140.30 140.30 140.30 140.30 140.29 -
Sep 14, 2023 139.70 139.70 139.70 139.70 139.69 -
Sep 13, 2023 139.10 139.10 139.10 139.10 139.09 -
Sep 12, 2023 139.30 139.30 139.30 139.30 139.29 -
Sep 11, 2023 139.00 139.00 139.00 139.00 138.99 -
Sep 8, 2023 138.90 138.90 138.90 138.90 138.89 -
Sep 7, 2023 139.10 139.10 139.10 139.10 139.09 -
Sep 6, 2023 139.00 139.00 139.00 139.00 138.99 -
Sep 5, 2023 139.50 139.50 139.50 139.50 139.49 -
Sep 4, 2023 139.70 139.70 139.70 139.70 139.69 -
Sep 1, 2023 139.50 139.50 139.50 139.50 139.49 -
Aug 31, 2023 139.40 139.40 139.40 139.40 139.39 -
Aug 30, 2023 139.30 139.30 139.30 139.30 139.29 -
Aug 29, 2023 138.80 138.80 138.80 138.80 138.79 -
Aug 25, 2023 137.60 137.60 137.60 137.60 137.59 -
Aug 24, 2023 138.10 138.10 138.10 138.10 138.09 -
Aug 23, 2023 137.50 137.50 137.50 137.50 137.49 -
Aug 22, 2023 136.80 136.80 136.80 136.80 136.79 -
Aug 21, 2023 136.40 136.40 136.40 136.40 136.39 -
Aug 18, 2023 136.50 136.50 136.50 136.50 136.49 -
Aug 17, 2023 137.00 137.00 137.00 137.00 136.99 -
Aug 16, 2023 137.60 137.60 137.60 137.60 137.59 -
Aug 15, 2023 138.30 138.30 138.30 138.30 138.29 -
Aug 14, 2023 138.60 138.60 138.60 138.60 138.59 -
Aug 11, 2023 138.80 138.80 138.80 138.80 138.79 -
Aug 10, 2023 139.30 139.30 139.30 139.30 139.29 -
Aug 9, 2023 139.20 139.20 139.20 139.20 139.19 -
Aug 8, 2023 139.00 139.00 139.00 139.00 138.99 -
Aug 7, 2023 139.00 139.00 139.00 139.00 138.99 -
Aug 4, 2023 139.20 139.20 139.20 139.20 139.19 -
Aug 3, 2023 139.30 139.30 139.30 139.30 139.29 -
Aug 2, 2023 139.90 139.90 139.90 139.90 139.89 -
Aug 1, 2023 140.70 140.70 140.70 140.70 140.69 -
Jul 31, 2023 140.70 140.70 140.70 140.70 140.69 -
Jul 28, 2023 140.30 140.30 140.30 140.30 140.29 -
Jul 27, 2023 140.60 140.60 140.60 140.60 140.59 -
Jul 26, 2023 140.10 140.10 140.10 140.10 140.09 -
Jul 25, 2023 140.40 140.40 140.40 140.40 140.39 -
Jul 24, 2023 140.30 140.30 140.30 140.30 140.29 -
Jul 21, 2023 140.30 140.30 140.30 140.30 140.29 -
Jul 20, 2023 140.50 140.50 140.50 140.50 140.49 -
Jul 19, 2023 140.30 140.30 140.30 140.30 140.29 -
Jul 18, 2023 138.90 138.90 138.90 138.90 138.89 -
Jul 17, 2023 138.50 138.50 138.50 138.50 138.49 -
Jul 14, 2023 138.70 138.70 138.70 138.70 138.69 -
Jul 13, 2023 138.50 138.50 138.50 138.50 138.49 -
Jul 12, 2023 137.80 137.80 137.80 137.80 137.79 -
Jul 11, 2023 137.10 137.10 137.10 137.10 137.09 -
Jul 10, 2023 137.00 137.00 137.00 137.00 136.99 -
Jul 7, 2023 137.00 137.00 137.00 137.00 136.99 -
Jul 6, 2023 137.60 137.60 137.60 137.60 137.59 -
Jul 5, 2023 138.90 138.90 138.90 138.90 138.89 -
Jul 4, 2023 139.10 139.10 139.10 139.10 139.09 -
Jul 3, 2023 139.20 139.20 139.20 139.20 139.19 -
Jun 30, 2023 138.60 138.60 138.60 138.60 138.59 -
Jun 29, 2023 138.40 138.40 138.40 138.40 138.39 -
Jun 28, 2023 138.30 138.30 138.30 138.30 138.29 -
Jun 27, 2023 137.50 137.50 137.50 137.50 137.49 -
Jun 26, 2023 137.50 137.50 137.50 137.50 137.49 -
Jun 23, 2023 137.60 137.60 137.60 137.60 137.59 -
Jun 22, 2023 137.90 137.90 137.90 137.90 137.89 -
Jun 21, 2023 138.50 138.50 138.50 138.50 138.49 -
Jun 20, 2023 138.60 138.60 138.60 138.60 138.59 -
Jun 19, 2023 138.60 138.60 138.60 138.60 138.59 -
Jun 16, 2023 139.20 139.20 139.20 139.20 139.19 -
Jun 15, 2023 138.80 138.80 138.80 138.80 138.79 -
Jun 14, 2023 139.10 139.10 139.10 139.10 139.09 -
Jun 13, 2023 139.00 139.00 139.00 139.00 138.99 -
Jun 12, 2023 138.60 138.60 138.60 138.60 138.59 -
Jun 9, 2023 138.50 138.50 138.50 138.50 138.49 -
Jun 8, 2023 138.40 138.40 138.40 138.40 138.39 -
Jun 7, 2023 138.70 138.70 138.70 138.70 138.69 -
Jun 6, 2023 138.70 138.70 138.70 138.70 138.69 -
Jun 5, 2023 138.80 138.80 138.80 138.80 138.79 -
Jun 2, 2023 137.90 137.90 137.90 137.90 137.89 -
Jun 1, 2023 137.00 137.00 137.00 137.00 136.99 -
May 31, 2023 137.20 137.20 137.20 137.20 137.19 -
May 30, 2023 137.60 137.60 137.60 137.60 137.59 -
May 26, 2023 137.20 137.20 137.20 137.20 137.19 -
May 25, 2023 137.10 137.10 137.10 137.10 137.09 -
May 24, 2023 137.40 137.40 137.40 137.40 137.39 -
May 23, 2023 138.20 138.20 138.20 138.20 138.19 -
May 22, 2023 138.40 138.40 138.40 138.40 138.39 -
May 19, 2023 138.50 138.50 138.50 138.50 138.49 -
May 18, 2023 138.30 138.30 138.30 138.30 138.29 -
May 17, 2023 137.70 137.70 137.70 137.70 137.69 -
May 16, 2023 137.90 137.90 137.90 137.90 137.89 -
May 15, 2023 138.10 138.10 138.10 138.10 138.09 -
May 12, 2023 138.00 138.00 138.00 138.00 137.99 -
May 11, 2023 137.90 137.90 137.90 137.90 137.89 -
May 10, 2023 137.70 137.70 137.70 137.70 137.69 -
May 9, 2023 137.80 137.80 137.80 137.80 137.79 -
May 5, 2023 137.50 137.50 137.50 137.50 137.49 -
May 4, 2023 137.90 137.90 137.90 137.90 137.89 -
May 3, 2023 138.30 138.30 138.30 138.30 138.29 -
May 2, 2023 138.80 138.80 138.80 138.80 138.79 -
Apr 28, 2023 138.40 138.40 138.40 138.40 138.39 -
Apr 27, 2023 138.20 138.20 138.20 138.20 138.19 -
Apr 26, 2023 138.30 138.30 138.30 138.30 138.29 -
Apr 25, 2023 139.10 139.10 139.10 139.10 139.09 -
Apr 24, 2023 139.20 139.20 139.20 139.20 139.19 -
Apr 21, 2023 139.20 139.20 139.20 139.20 139.19 -
Apr 20, 2023 139.40 139.40 139.40 139.40 139.39 -
Apr 19, 2023 139.50 139.50 139.50 139.50 139.49 -

Related Tickers