Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,064.25
-11.25(-0.28%)
Dow Futures
33,992.00
-31.00(-0.09%)
Nasdaq Futures
12,044.25
-62.50(-0.52%)
Russell 2000 Futures
1,906.30
-4.20(-0.22%)
Crude Oil
81.23
+0.22(+0.27%)
Gold
1,930.10
+0.10(+0.01%)

Advertisement

Yorkville Global Opportunities Class A (0P00015JQV.TO)

Toronto - Toronto Delayed Price. Currency in CAD

13.58

-0.04

(-0.28%)

At close: 03:00PM EST

Advertisement

Time Period:

Jan 26, 2022 - Jan 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2023	-	-	-	-	-	-
Jan 25, 2023	13.60	13.60	13.60	13.60	13.60	-
Jan 24, 2023	13.58	13.58	13.58	13.58	13.58	-
Jan 23, 2023	13.62	13.62	13.62	13.62	13.62	-
Jan 20, 2023	13.57	13.57	13.57	13.57	13.57	-
Jan 19, 2023	13.44	13.44	13.44	13.44	13.44	-
Jan 18, 2023	13.42	13.42	13.42	13.42	13.42	-
Jan 17, 2023	13.50	13.50	13.50	13.50	13.50	-
Jan 16, 2023	13.52	13.52	13.52	13.52	13.52	-
Jan 13, 2023	13.51	13.51	13.51	13.51	13.51	-
Jan 12, 2023	13.47	13.47	13.47	13.47	13.47	-
Jan 11, 2023	13.38	13.38	13.38	13.38	13.38	-
Jan 10, 2023	13.28	13.28	13.28	13.28	13.28	-
Jan 09, 2023	13.18	13.18	13.18	13.18	13.18	-
Jan 06, 2023	13.24	13.24	13.24	13.24	13.24	-
Jan 05, 2023	13.14	13.14	13.14	13.14	13.14	-
Jan 04, 2023	13.18	13.18	13.18	13.18	13.18	-
Jan 03, 2023	13.15	13.15	13.15	13.15	13.15	-
Dec 30, 2022	13.14	13.14	13.14	13.14	13.14	-
Dec 29, 2022	13.17	13.17	13.17	13.17	13.17	-
Dec 28, 2022	13.03	13.03	13.03	13.03	13.03	-
Dec 23, 2022	13.19	13.19	13.19	13.19	13.19	-
Dec 22, 2022	13.16	13.16	13.16	13.16	13.16	-
Dec 21, 2022	13.29	13.29	13.29	13.29	13.29	-
Dec 20, 2022	13.17	13.17	13.17	13.17	13.17	-
Dec 19, 2022	13.19	13.19	13.19	13.19	13.19	-
Dec 16, 2022	13.29	13.29	13.29	13.29	13.29	-
Dec 15, 2022	13.34	13.34	13.34	13.34	13.34	-
Dec 14, 2022	13.48	13.48	13.48	13.48	13.48	-
Dec 13, 2022	13.53	13.53	13.53	13.53	13.53	-
Dec 12, 2022	13.56	13.56	13.56	13.56	13.56	-
Dec 09, 2022	13.41	13.41	13.41	13.41	13.41	-
Dec 08, 2022	13.44	13.44	13.44	13.44	13.44	-
Dec 07, 2022	13.42	13.42	13.42	13.42	13.42	-
Dec 06, 2022	13.47	13.47	13.47	13.47	13.47	-
Dec 05, 2022	13.57	13.57	13.57	13.57	13.57	-
Dec 02, 2022	13.73	13.73	13.73	13.73	13.73	-
Dec 01, 2022	13.73	13.73	13.73	13.73	13.73	-
Nov 30, 2022	13.78	13.78	13.78	13.78	13.78	-
Nov 29, 2022	13.56	13.56	13.56	13.56	13.56	-
Nov 28, 2022	13.48	13.48	13.48	13.48	13.48	-
Nov 25, 2022	13.61	13.61	13.61	13.61	13.61	-
Nov 24, 2022	13.60	13.60	13.60	13.60	13.60	-
Nov 23, 2022	13.62	13.62	13.62	13.62	13.62	-
Nov 22, 2022	13.61	13.61	13.61	13.61	13.61	-
Nov 21, 2022	13.54	13.54	13.54	13.54	13.54	-
Nov 18, 2022	13.52	13.52	13.52	13.52	13.52	-
Nov 17, 2022	13.48	13.48	13.48	13.48	13.48	-
Nov 16, 2022	13.50	13.50	13.50	13.50	13.50	-
Nov 15, 2022	13.56	13.56	13.56	13.56	13.56	-
Nov 14, 2022	13.49	13.49	13.49	13.49	13.49	-
Nov 11, 2022	13.57	13.57	13.57	13.57	13.57	-
Nov 10, 2022	13.46	13.46	13.46	13.46	13.46	-
Nov 09, 2022	13.17	13.17	13.17	13.17	13.17	-
Nov 08, 2022	13.40	13.40	13.40	13.40	13.40	-
Nov 07, 2022	13.42	13.42	13.42	13.42	13.42	-
Nov 04, 2022	13.35	13.35	13.35	13.35	13.35	-
Nov 03, 2022	13.34	13.34	13.34	13.34	13.34	-
Nov 02, 2022	13.35	13.35	13.35	13.35	13.35	-
Nov 01, 2022	13.54	13.54	13.54	13.54	13.54	-
Oct 31, 2022	13.52	13.52	13.52	13.52	13.52	-
Oct 28, 2022	13.52	13.52	13.52	13.52	13.52	-
Oct 27, 2022	13.35	13.35	13.35	13.35	13.35	-
Oct 26, 2022	13.40	13.40	13.40	13.40	13.40	-
Oct 25, 2022	13.42	13.42	13.42	13.42	13.42	-
Oct 24, 2022	13.38	13.38	13.38	13.38	13.38	-
Oct 21, 2022	13.36	13.36	13.36	13.36	13.36	-
Oct 20, 2022	13.15	13.15	13.15	13.15	13.15	-
Oct 19, 2022	13.24	13.24	13.24	13.24	13.24	-
Oct 18, 2022	13.23	13.23	13.23	13.23	13.23	-
Oct 17, 2022	13.15	13.15	13.15	13.15	13.15	-
Oct 14, 2022	13.06	13.06	13.06	13.06	13.06	-
Oct 13, 2022	13.18	13.18	13.18	13.18	13.18	-
Oct 12, 2022	12.93	12.93	12.93	12.93	12.93	-
Oct 11, 2022	12.93	12.93	12.93	12.93	12.93	-
Oct 07, 2022	13.10	13.10	13.10	13.10	13.10	-
Oct 06, 2022	13.31	13.31	13.31	13.31	13.31	-
Oct 05, 2022	13.31	13.31	13.31	13.31	13.31	-
Oct 04, 2022	13.27	13.27	13.27	13.27	13.27	-
Oct 03, 2022	13.07	13.07	13.07	13.07	13.07	-
Sep 30, 2022	12.91	12.91	12.91	12.91	12.91	-
Sep 29, 2022	12.97	12.97	12.97	12.97	12.97	-
Sep 28, 2022	13.09	13.09	13.09	13.09	13.09	-
Sep 27, 2022	12.88	12.88	12.88	12.88	12.88	-
Sep 26, 2022	12.86	12.86	12.86	12.86	12.86	-
Sep 23, 2022	12.90	12.90	12.90	12.90	12.90	-
Sep 22, 2022	13.05	13.05	13.05	13.05	13.05	-
Sep 21, 2022	13.12	13.12	13.12	13.12	13.12	-
Sep 20, 2022	13.23	13.23	13.23	13.23	13.23	-
Sep 19, 2022	13.30	13.30	13.30	13.30	13.30	-
Sep 16, 2022	13.24	13.24	13.24	13.24	13.24	-
Sep 15, 2022	13.30	13.30	13.30	13.30	13.30	-
Sep 14, 2022	13.36	13.36	13.36	13.36	13.36	-
Sep 13, 2022	13.26	13.26	13.26	13.26	13.26	-
Sep 12, 2022	13.49	13.49	13.49	13.49	13.49	-
Sep 09, 2022	13.43	13.43	13.43	13.43	13.43	-
Sep 08, 2022	13.31	13.31	13.31	13.31	13.31	-
Sep 07, 2022	13.28	13.28	13.28	13.28	13.28	-
Sep 06, 2022	13.17	13.17	13.17	13.17	13.17	-
Sep 02, 2022	13.25	13.25	13.25	13.25	13.25	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,064.25-11.25(-0.28%)

Dow Futures33,992.00-31.00(-0.09%)

Nasdaq Futures12,044.25-62.50(-0.52%)

Russell 2000 Futures1,906.30-4.20(-0.22%)

Crude Oil81.23+0.22(+0.27%)

Gold1,930.10+0.10(+0.01%)

Yorkville Global Opportunities Class A (0P00015JQV.TO)

S&P Futures
4,064.25
-11.25(-0.28%)

Dow Futures
33,992.00
-31.00(-0.09%)

Nasdaq Futures
12,044.25
-62.50(-0.52%)

Russell 2000 Futures
1,906.30
-4.20(-0.22%)

Crude Oil
81.23
+0.22(+0.27%)

Gold
1,930.10
+0.10(+0.01%)