Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Yorkville Global Opportunities Class A (0P00015JQV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.58-0.04 (-0.28%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 26, 2022 - Jan 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 202313.6013.6013.6013.6013.60-
Jan 24, 202313.5813.5813.5813.5813.58-
Jan 23, 202313.6213.6213.6213.6213.62-
Jan 20, 202313.5713.5713.5713.5713.57-
Jan 19, 202313.4413.4413.4413.4413.44-
Jan 18, 202313.4213.4213.4213.4213.42-
Jan 17, 202313.5013.5013.5013.5013.50-
Jan 16, 202313.5213.5213.5213.5213.52-
Jan 13, 202313.5113.5113.5113.5113.51-
Jan 12, 202313.4713.4713.4713.4713.47-
Jan 11, 202313.3813.3813.3813.3813.38-
Jan 10, 202313.2813.2813.2813.2813.28-
Jan 09, 202313.1813.1813.1813.1813.18-
Jan 06, 202313.2413.2413.2413.2413.24-
Jan 05, 202313.1413.1413.1413.1413.14-
Jan 04, 202313.1813.1813.1813.1813.18-
Jan 03, 202313.1513.1513.1513.1513.15-
Dec 30, 202213.1413.1413.1413.1413.14-
Dec 29, 202213.1713.1713.1713.1713.17-
Dec 28, 202213.0313.0313.0313.0313.03-
Dec 23, 202213.1913.1913.1913.1913.19-
Dec 22, 202213.1613.1613.1613.1613.16-
Dec 21, 202213.2913.2913.2913.2913.29-
Dec 20, 202213.1713.1713.1713.1713.17-
Dec 19, 202213.1913.1913.1913.1913.19-
Dec 16, 202213.2913.2913.2913.2913.29-
Dec 15, 202213.3413.3413.3413.3413.34-
Dec 14, 202213.4813.4813.4813.4813.48-
Dec 13, 202213.5313.5313.5313.5313.53-
Dec 12, 202213.5613.5613.5613.5613.56-
Dec 09, 202213.4113.4113.4113.4113.41-
Dec 08, 202213.4413.4413.4413.4413.44-
Dec 07, 202213.4213.4213.4213.4213.42-
Dec 06, 202213.4713.4713.4713.4713.47-
Dec 05, 202213.5713.5713.5713.5713.57-
Dec 02, 202213.7313.7313.7313.7313.73-
Dec 01, 202213.7313.7313.7313.7313.73-
Nov 30, 202213.7813.7813.7813.7813.78-
Nov 29, 202213.5613.5613.5613.5613.56-
Nov 28, 202213.4813.4813.4813.4813.48-
Nov 25, 202213.6113.6113.6113.6113.61-
Nov 24, 202213.6013.6013.6013.6013.60-
Nov 23, 202213.6213.6213.6213.6213.62-
Nov 22, 202213.6113.6113.6113.6113.61-
Nov 21, 202213.5413.5413.5413.5413.54-
Nov 18, 202213.5213.5213.5213.5213.52-
Nov 17, 202213.4813.4813.4813.4813.48-
Nov 16, 202213.5013.5013.5013.5013.50-
Nov 15, 202213.5613.5613.5613.5613.56-
Nov 14, 202213.4913.4913.4913.4913.49-
Nov 11, 202213.5713.5713.5713.5713.57-
Nov 10, 202213.4613.4613.4613.4613.46-
Nov 09, 202213.1713.1713.1713.1713.17-
Nov 08, 202213.4013.4013.4013.4013.40-
Nov 07, 202213.4213.4213.4213.4213.42-
Nov 04, 202213.3513.3513.3513.3513.35-
Nov 03, 202213.3413.3413.3413.3413.34-
Nov 02, 202213.3513.3513.3513.3513.35-
Nov 01, 202213.5413.5413.5413.5413.54-
Oct 31, 202213.5213.5213.5213.5213.52-
Oct 28, 202213.5213.5213.5213.5213.52-
Oct 27, 202213.3513.3513.3513.3513.35-
Oct 26, 202213.4013.4013.4013.4013.40-
Oct 25, 202213.4213.4213.4213.4213.42-
Oct 24, 202213.3813.3813.3813.3813.38-
Oct 21, 202213.3613.3613.3613.3613.36-
Oct 20, 202213.1513.1513.1513.1513.15-
Oct 19, 202213.2413.2413.2413.2413.24-
Oct 18, 202213.2313.2313.2313.2313.23-
Oct 17, 202213.1513.1513.1513.1513.15-
Oct 14, 202213.0613.0613.0613.0613.06-
Oct 13, 202213.1813.1813.1813.1813.18-
Oct 12, 202212.9312.9312.9312.9312.93-
Oct 11, 202212.9312.9312.9312.9312.93-
Oct 07, 202213.1013.1013.1013.1013.10-
Oct 06, 202213.3113.3113.3113.3113.31-
Oct 05, 202213.3113.3113.3113.3113.31-
Oct 04, 202213.2713.2713.2713.2713.27-
Oct 03, 202213.0713.0713.0713.0713.07-
Sep 30, 202212.9112.9112.9112.9112.91-
Sep 29, 202212.9712.9712.9712.9712.97-
Sep 28, 202213.0913.0913.0913.0913.09-
Sep 27, 202212.8812.8812.8812.8812.88-
Sep 26, 202212.8612.8612.8612.8612.86-
Sep 23, 202212.9012.9012.9012.9012.90-
Sep 22, 202213.0513.0513.0513.0513.05-
Sep 21, 202213.1213.1213.1213.1213.12-
Sep 20, 202213.2313.2313.2313.2313.23-
Sep 19, 202213.3013.3013.3013.3013.30-
Sep 16, 202213.2413.2413.2413.2413.24-
Sep 15, 202213.3013.3013.3013.3013.30-
Sep 14, 202213.3613.3613.3613.3613.36-
Sep 13, 202213.2613.2613.2613.2613.26-
Sep 12, 202213.4913.4913.4913.4913.49-
Sep 09, 202213.4313.4313.4313.4313.43-
Sep 08, 202213.3113.3113.3113.3113.31-
Sep 07, 202213.2813.2813.2813.2813.28-
Sep 06, 202213.1713.1713.1713.1713.17-
Sep 02, 202213.2513.2513.2513.2513.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement