Advertisement
U.S. markets close in 51 minutes

HSBC Actions Patrimoine Z (0P00015KAG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
165.66-0.15 (-0.09%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024165.66165.66165.66165.66165.66-
Feb 19, 2024165.81165.81165.81165.81165.81-
Feb 16, 2024166.03166.03166.03166.03166.03-
Feb 15, 2024165.71165.71165.71165.71165.71-
Feb 14, 2024164.50164.50164.50164.50164.50-
Feb 13, 2024163.49163.49163.49163.49163.49-
Feb 12, 2024164.75164.75164.75164.75164.75-
Feb 09, 2024163.98163.98163.98163.98163.98-
Feb 08, 2024164.16164.16164.16164.16164.16-
Feb 07, 2024163.23163.23163.23163.23163.23-
Feb 06, 2024164.05164.05164.05164.05164.05-
Feb 05, 2024163.15163.15163.15163.15163.15-
Feb 02, 2024163.37163.37163.37163.37163.37-
Feb 01, 2024163.26163.26163.26163.26163.26-
Jan 31, 2024165.00165.00165.00165.00165.00-
Jan 30, 2024165.22165.22165.22165.22165.22-
Jan 29, 2024164.64164.64164.64164.64164.64-
Jan 26, 2024164.64164.64164.64164.64164.64-
Jan 25, 2024161.53161.53161.53161.53161.53-
Jan 24, 2024161.50161.50161.50161.50161.50-
Jan 23, 2024159.92159.92159.92159.92159.92-
Jan 22, 2024160.13160.13160.13160.13160.13-
Jan 19, 2024158.77158.77158.77158.77158.77-
Jan 18, 2024159.37159.37159.37159.37159.37-
Jan 17, 2024157.93157.93157.93157.93157.93-
Jan 16, 2024159.53159.53159.53159.53159.53-
Jan 15, 2024160.10160.10160.10160.10160.10-
Jan 12, 2024160.49160.49160.49160.49160.49-
Jan 11, 2024158.84158.84158.84158.84158.84-
Jan 10, 2024159.93159.93159.93159.93159.93-
Jan 09, 2024160.31160.31160.31160.31160.31-
Jan 08, 2024161.04161.04161.04161.04161.04-
Jan 05, 2024160.59160.59160.59160.59160.59-
Jan 04, 2024161.29161.29161.29161.29161.29-
Jan 03, 2024160.11160.11160.11160.11160.11-
Jan 02, 2024162.57162.57162.57162.57162.57-
Dec 29, 2023162.40162.40162.40162.40162.40-
Dec 28, 2023162.36162.36162.36162.36162.36-
Dec 27, 2023163.22163.22163.22163.22163.22-
Dec 22, 2023162.99162.99162.99162.99162.99-
Dec 21, 2023162.91162.91162.91162.91162.91-
Dec 20, 2023163.12163.12163.12163.12163.12-
Dec 19, 2023162.60162.60162.60162.60162.60-
Dec 18, 2023162.27162.27162.27162.27162.27-
Dec 15, 2023162.86162.86162.86162.86162.86-
Dec 14, 2023162.59162.59162.59162.59162.59-
Dec 13, 2023160.41160.41160.41160.41160.41-
Dec 12, 2023160.87160.87160.87160.87160.87-
Dec 11, 2023161.34161.34161.34161.34161.34-
Dec 08, 2023160.92160.92160.92160.92160.92-
Dec 07, 2023159.05159.05159.05159.05159.05-
Dec 06, 2023159.18159.18159.18159.18159.18-
Dec 05, 2023158.35158.35158.35158.35158.35-
Dec 04, 2023157.19157.19157.19157.19157.19-
Dec 01, 2023157.55157.55157.55157.55157.55-
Nov 30, 2023156.79156.79156.79156.79156.79-
Nov 29, 2023155.83155.83155.83155.83155.83-
Nov 28, 2023155.07155.07155.07155.07155.07-
Nov 27, 2023155.15155.15155.15155.15155.15-
Nov 24, 2023155.84155.84155.84155.84155.84-
Nov 23, 2023155.34155.34155.34155.34155.34-
Nov 22, 2023154.95154.95154.95154.95154.95-
Nov 21, 2023154.25154.25154.25154.25154.25-
Nov 20, 2023154.97154.97154.97154.97154.97-
Nov 17, 2023154.66154.66154.66154.66154.66-
Nov 16, 2023152.89152.89152.89152.89152.89-
Nov 15, 2023153.86153.86153.86153.86153.86-
Nov 14, 2023153.22153.22153.22153.22153.22-
Nov 13, 2023151.04151.04151.04151.04151.04-
Nov 10, 2023150.26150.26150.26150.26150.26-
Nov 09, 2023151.76151.76151.76151.76151.76-
Nov 08, 2023150.12150.12150.12150.12150.12-
Nov 07, 2023149.52149.52149.52149.52149.52-
Nov 06, 2023150.16150.16150.16150.16150.16-
Nov 03, 2023151.06151.06151.06151.06151.06-
Nov 02, 2023150.80150.80150.80150.80150.80-
Nov 01, 2023------
Oct 31, 2023147.10147.10147.10147.10147.10-
Oct 30, 2023145.85145.85145.85145.85145.85-
Oct 27, 2023145.23145.23145.23145.23145.23-
Oct 26, 2023147.00147.00147.00147.00147.00-
Oct 25, 2023147.03147.03147.03147.03147.03-
Oct 24, 2023147.59147.59147.59147.59147.59-
Oct 23, 2023146.98146.98146.98146.98146.98-
Oct 20, 2023146.69146.69146.69146.69146.69-
Oct 19, 2023148.84148.84148.84148.84148.84-
Oct 18, 2023150.30150.30150.30150.30150.30-
Oct 17, 2023151.66151.66151.66151.66151.66-
Oct 16, 2023151.59151.59151.59151.59151.59-
Oct 13, 2023151.19151.19151.19151.19151.19-
Oct 12, 2023153.37153.37153.37153.37153.37-
Oct 11, 2023153.65153.65153.65153.65153.65-
Oct 10, 2023154.27154.27154.27154.27154.27-
Oct 09, 2023151.39151.39151.39151.39151.39-
Oct 06, 2023152.01152.01152.01152.01152.01-
Oct 05, 2023150.68150.68150.68150.68150.68-
Oct 04, 2023150.86150.86150.86150.86150.86-
Oct 03, 2023150.96150.96150.96150.96150.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...