Advertisement
U.S. markets close in 1 hour 21 minutes

UBS (Lux) SF Bal Sust $ GBP H P-4%-mdist (0P00015KN1.L)

Stuttgart - Stuttgart Delayed Price. Currency in GBp (0.01 GBP)
84,443.00-79.00 (-0.09%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 202484,443.0084,443.0084,443.0084,443.0084,443.00-
Feb 23, 202484,522.0084,522.0084,522.0084,522.0084,522.00-
Feb 22, 2024------
Feb 21, 202483,853.0083,853.0083,853.0083,853.0083,853.00-
Feb 20, 202483,881.0083,881.0083,881.0083,881.0083,881.00-
Feb 19, 202484,033.0084,033.0084,033.0084,033.0084,033.00-
Feb 16, 202484,032.0084,032.0084,032.0084,032.0084,032.00-
Feb 15, 202484,058.0084,058.0084,058.0084,058.0084,058.00-
Feb 14, 202483,588.0083,588.0083,588.0083,588.0083,588.00-
Feb 13, 202483,410.0083,410.0083,410.0083,410.0083,410.00-
Feb 12, 202483,805.0083,805.0083,805.0083,805.0083,805.00-
Feb 12, 20242.7783 Dividend
Feb 09, 202483,987.0083,987.0083,987.0083,987.0083,984.22-
Feb 08, 202483,823.0083,823.0083,823.0083,823.0083,820.23-
Feb 07, 202483,674.0083,674.0083,674.0083,674.0083,671.23-
Feb 06, 202483,552.0083,552.0083,552.0083,552.0083,549.23-
Feb 05, 202483,470.0083,470.0083,470.0083,470.0083,467.24-
Feb 02, 202483,477.0083,477.0083,477.0083,477.0083,474.24-
Feb 01, 202483,594.0083,594.0083,594.0083,594.0083,591.23-
Jan 31, 202483,349.0083,349.0083,349.0083,349.0083,346.24-
Jan 30, 202483,623.0083,623.0083,623.0083,623.0083,620.23-
Jan 29, 202483,643.0083,643.0083,643.0083,643.0083,640.23-
Jan 26, 202483,242.0083,242.0083,242.0083,242.0083,239.25-
Jan 25, 2024------
Jan 24, 202483,098.0083,098.0083,098.0083,098.0083,095.25-
Jan 23, 202483,118.0083,118.0083,118.0083,118.0083,115.25-
Jan 22, 202483,106.0083,106.0083,106.0083,106.0083,103.25-
Jan 19, 202482,776.0082,776.0082,776.0082,776.0082,773.27-
Jan 18, 202482,504.0082,504.0082,504.0082,504.0082,501.27-
Jan 17, 202482,357.0082,357.0082,357.0082,357.0082,354.27-
Jan 16, 202482,936.0082,936.0082,936.0082,936.0082,933.26-
Jan 15, 202483,206.0083,206.0083,206.0083,206.0083,203.25-
Jan 12, 202483,210.0083,210.0083,210.0083,210.0083,207.25-
Jan 11, 202483,040.0083,040.0083,040.0083,040.0083,037.25-
Jan 10, 202482,832.0082,832.0082,832.0082,832.0082,829.26-
Jan 10, 20242.7942 Dividend
Jan 09, 202483,017.0083,017.0083,017.0083,017.0083,011.45-
Jan 08, 202483,081.0083,081.0083,081.0083,081.0083,075.45-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202383,827.0083,827.0083,827.0083,827.0083,821.41-
Dec 28, 202383,918.0083,918.0083,918.0083,918.0083,912.40-
Dec 27, 202383,864.0083,864.0083,864.0083,864.0083,858.40-
Dec 22, 202383,493.0083,493.0083,493.0083,493.0083,487.42-
Dec 21, 202383,540.0083,540.0083,540.0083,540.0083,534.42-
Dec 20, 202383,222.0083,222.0083,222.0083,222.0083,216.45-
Dec 19, 202383,395.0083,395.0083,395.0083,395.0083,389.44-
Dec 18, 202383,148.0083,148.0083,148.0083,148.0083,142.45-
Dec 15, 202383,089.0083,089.0083,089.0083,089.0083,083.45-
Dec 14, 202383,049.0083,049.0083,049.0083,049.0083,043.45-
Dec 13, 202382,266.0082,266.0082,266.0082,266.0082,260.51-
Dec 12, 202381,665.0081,665.0081,665.0081,665.0081,659.55-
Dec 11, 202381,514.0081,514.0081,514.0081,514.0081,508.56-
Dec 11, 20232.7022 Dividend
Dec 08, 202381,527.0081,527.0081,527.0081,527.0081,518.86-
Dec 07, 202381,480.0081,480.0081,480.0081,480.0081,471.86-
Dec 06, 202381,367.0081,367.0081,367.0081,367.0081,358.87-
Dec 05, 202381,199.0081,199.0081,199.0081,199.0081,190.89-
Dec 04, 202381,452.0081,452.0081,452.0081,452.0081,443.86-
Dec 01, 202381,506.0081,506.0081,506.0081,506.0081,497.86-
Nov 30, 202381,066.0081,066.0081,066.0081,066.0081,057.91-
Nov 29, 202380,875.0080,875.0080,875.0080,875.0080,866.92-
Nov 28, 202380,560.0080,560.0080,560.0080,560.0080,551.95-
Nov 27, 202380,553.0080,553.0080,553.0080,553.0080,544.95-
Nov 24, 202380,553.0080,553.0080,553.0080,553.0080,544.95-
Nov 23, 202380,403.0080,403.0080,403.0080,403.0080,394.97-
Nov 22, 202380,404.0080,404.0080,404.0080,404.0080,395.97-
Nov 21, 202380,306.0080,306.0080,306.0080,306.0080,297.98-
Nov 20, 202380,370.0080,370.0080,370.0080,370.0080,361.98-
Nov 17, 202380,189.0080,189.0080,189.0080,189.0080,180.98-
Nov 16, 202379,969.0079,969.0079,969.0079,969.0079,961.01-
Nov 15, 202380,115.0080,115.0080,115.0080,115.0080,107.00-
Nov 14, 202379,847.0079,847.0079,847.0079,847.0079,839.02-
Nov 13, 202378,907.0078,907.0078,907.0078,907.0078,899.12-
Nov 10, 202378,857.0078,857.0078,857.0078,857.0078,849.12-
Nov 10, 20232.575 Dividend
Nov 09, 202379,045.0079,045.0079,045.0079,045.0079,034.52-
Nov 08, 202379,164.0079,164.0079,164.0079,164.0079,153.52-
Nov 07, 202379,085.0079,085.0079,085.0079,085.0079,074.52-
Nov 06, 202379,050.0079,050.0079,050.0079,050.0079,039.52-
Nov 03, 202379,020.0079,020.0079,020.0079,020.0079,009.52-
Nov 02, 202378,344.0078,344.0078,344.0078,344.0078,333.62-
Nov 01, 2023------
Oct 31, 202377,250.0077,250.0077,250.0077,250.0077,239.77-
Oct 30, 202377,030.0077,030.0077,030.0077,030.0077,019.80-
Oct 27, 202376,839.0076,839.0076,839.0076,839.0076,828.82-
Oct 26, 202376,877.0076,877.0076,877.0076,877.0076,866.82-
Oct 25, 202377,049.0077,049.0077,049.0077,049.0077,038.79-
Oct 24, 202377,492.0077,492.0077,492.0077,492.0077,481.73-
Oct 23, 202377,267.0077,267.0077,267.0077,267.0077,256.77-
Oct 20, 202377,394.0077,394.0077,394.0077,394.0077,383.74-
Oct 19, 202377,736.0077,736.0077,736.0077,736.0077,725.70-
Oct 18, 202378,407.0078,407.0078,407.0078,407.0078,396.61-
Oct 17, 202379,027.0079,027.0079,027.0079,027.0079,016.52-
Oct 16, 202379,017.0079,017.0079,017.0079,017.0079,006.52-
Oct 13, 202378,941.0078,941.0078,941.0078,941.0078,930.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...