Advertisement
U.S. markets closed

Sabadell Europa Bolsa ESG Premier FI (0P00015KUJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
13.67+0.02 (+0.16%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202413.6913.6913.6913.6913.69-
Mar 26, 202413.6713.6713.6713.6713.67-
Mar 25, 202413.6513.6513.6513.6513.65-
Mar 22, 202413.6413.6413.6413.6413.64-
Mar 21, 202413.6213.6213.6213.6213.62-
Mar 20, 202413.5713.5713.5713.5713.57-
Mar 19, 202413.5613.5613.5613.5613.56-
Mar 18, 202413.5113.5113.5113.5113.51-
Mar 15, 202413.5313.5313.5313.5313.53-
Mar 14, 202413.5713.5713.5713.5713.57-
Mar 13, 202413.5713.5713.5713.5713.57-
Mar 12, 202413.5313.5313.5313.5313.53-
Mar 11, 202413.4213.4213.4213.4213.42-
Mar 08, 202413.4813.4813.4813.4813.48-
Mar 07, 202413.4713.4713.4713.4713.47-
Mar 06, 202413.3313.3313.3313.3313.33-
Mar 05, 202413.2613.2613.2613.2613.26-
Mar 04, 202413.2813.2813.2813.2813.28-
Mar 01, 202413.3213.3213.3213.3213.32-
Feb 29, 202413.2613.2613.2613.2613.26-
Feb 28, 202413.2413.2413.2413.2413.24-
Feb 27, 202413.2713.2713.2713.2713.27-
Feb 26, 202413.2313.2313.2313.2313.23-
Feb 23, 202413.3413.3413.3413.3413.34-
Feb 22, 202413.2713.2713.2713.2713.27-
Feb 21, 202413.2113.2113.2113.2113.21-
Feb 20, 202413.1813.1813.1813.1813.18-
Feb 19, 202413.1913.1913.1913.1913.19-
Feb 16, 202413.1513.1513.1513.1513.15-
Feb 15, 202413.0913.0913.0913.0913.09-
Feb 14, 202412.9812.9812.9812.9812.98-
Feb 13, 202412.9112.9112.9112.9112.91-
Feb 12, 202412.9912.9912.9912.9912.99-
Feb 09, 202412.8912.8912.8912.8912.89-
Feb 08, 202412.9212.9212.9212.9212.92-
Feb 07, 202412.8812.8812.8812.8812.88-
Feb 06, 202412.9512.9512.9512.9512.95-
Feb 05, 202412.8912.8912.8912.8912.89-
Feb 02, 202412.9112.9112.9112.9112.91-
Feb 01, 202412.9412.9412.9412.9412.94-
Jan 31, 202412.9912.9912.9912.9912.99-
Jan 30, 202413.0013.0013.0013.0013.00-
Jan 29, 202412.9612.9612.9612.9612.96-
Jan 26, 202412.9412.9412.9412.9412.94-
Jan 25, 202412.7412.7412.7412.7412.74-
Jan 24, 202412.7212.7212.7212.7212.72-
Jan 23, 202412.6112.6112.6112.6112.61-
Jan 22, 202412.6512.6512.6512.6512.65-
Jan 19, 202412.5612.5612.5612.5612.56-
Jan 18, 202412.5612.5612.5612.5612.56-
Jan 17, 202412.5112.5112.5112.5112.51-
Jan 16, 202412.6512.6512.6512.6512.65-
Jan 15, 202412.6812.6812.6812.6812.68-
Jan 12, 202412.7212.7212.7212.7212.72-
Jan 11, 202412.5812.5812.5812.5812.58-
Jan 10, 202412.6712.6712.6712.6712.67-
Jan 09, 202412.6912.6912.6912.6912.69-
Jan 08, 202412.7312.7312.7312.7312.73-
Jan 05, 202412.6912.6912.6912.6912.69-
Jan 04, 202412.7112.7112.7112.7112.71-
Jan 03, 202412.6312.6312.6312.6312.63-
Jan 02, 202412.7412.7412.7412.7412.74-
Dec 29, 202312.7712.7712.7712.7712.77-
Dec 28, 202312.7312.7312.7312.7312.73-
Dec 27, 202312.7612.7612.7612.7612.76-
Dec 22, 202312.7112.7112.7112.7112.71-
Dec 21, 202312.6912.6912.6912.6912.69-
Dec 20, 202312.7412.7412.7412.7412.74-
Dec 19, 202312.7012.7012.7012.7012.70-
Dec 18, 202312.6512.6512.6512.6512.65-
Dec 15, 202312.7012.7012.7012.7012.70-
Dec 14, 202312.6812.6812.6812.6812.68-
Dec 13, 202312.6012.6012.6012.6012.60-
Dec 12, 202312.6112.6112.6112.6112.61-
Dec 11, 202312.6712.6712.6712.6712.67-
Dec 08, 202312.6312.6312.6312.6312.63-
Dec 07, 202312.5512.5512.5512.5512.55-
Dec 06, 202312.5712.5712.5712.5712.57-
Dec 05, 202312.5612.5612.5612.5612.56-
Dec 04, 202312.4812.4812.4812.4812.48-
Dec 01, 202312.4612.4612.4612.4612.46-
Nov 30, 202312.3712.3712.3712.3712.37-
Nov 29, 202312.3212.3212.3212.3212.32-
Nov 28, 202312.2412.2412.2412.2412.24-
Nov 27, 202312.2712.2712.2712.2712.27-
Nov 24, 202312.3312.3312.3312.3312.33-
Nov 23, 202312.3012.3012.3012.3012.30-
Nov 22, 202312.2612.2612.2612.2612.26-
Nov 21, 202312.2412.2412.2412.2412.24-
Nov 20, 202312.2512.2512.2512.2512.25-
Nov 17, 202312.2012.2012.2012.2012.20-
Nov 16, 202312.1012.1012.1012.1012.10-
Nov 15, 202312.1712.1712.1712.1712.17-
Nov 14, 202312.1212.1212.1212.1212.12-
Nov 13, 202311.9511.9511.9511.9511.95-
Nov 10, 202311.8811.8811.8811.8811.88-
Nov 09, 202311.9511.9511.9511.9511.95-
Nov 08, 202311.8011.8011.8011.8011.80-
Nov 07, 202311.7911.7911.7911.7911.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...