Advertisement
Advertisement
U.S. markets open in 2 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hugau Obli 3-5 D (0P00015KUT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
949.97-3.62 (-0.38%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 2023949.97949.97949.97949.97949.97-
Mar 24, 2023953.59953.59953.59953.59953.59-
Mar 23, 2023954.84954.84954.84954.84954.84-
Mar 22, 2023952.51952.51952.51952.51952.51-
Mar 21, 2023949.71949.71949.71949.71949.71-
Mar 20, 2023950.42950.42950.42950.42950.42-
Mar 17, 2023955.09955.09955.09955.09955.09-
Mar 16, 2023954.89954.89954.89954.89954.89-
Mar 15, 2023959.25959.25959.25959.25959.25-
Mar 14, 2023957.62957.62957.62957.62957.62-
Mar 13, 2023958.42958.42958.42958.42958.42-
Mar 10, 2023958.97958.97958.97958.97958.97-
Mar 09, 2023959.70959.70959.70959.70959.70-
Mar 08, 2023960.53960.53960.53960.53960.53-
Mar 07, 2023960.77960.77960.77960.77960.77-
Mar 06, 2023960.20960.20960.20960.20960.20-
Mar 03, 2023959.39959.39959.39959.39959.39-
Mar 02, 2023959.24959.24959.24959.24959.24-
Mar 01, 2023959.29959.29959.29959.29959.29-
Feb 28, 2023959.73959.73959.73959.73959.73-
Feb 27, 2023960.12960.12960.12960.12960.12-
Feb 24, 2023959.93959.93959.93959.93959.93-
Feb 23, 2023958.80958.80958.80958.80958.80-
Feb 22, 2023959.70959.70959.70959.70959.70-
Feb 21, 2023960.72960.72960.72960.72960.72-
Feb 20, 2023960.84960.84960.84960.84960.84-
Feb 17, 2023961.02961.02961.02961.02961.02-
Feb 16, 2023960.89960.89960.89960.89960.89-
Feb 15, 2023960.65960.65960.65960.65960.65-
Feb 14, 2023960.84960.84960.84960.84960.84-
Feb 13, 2023961.16961.16961.16961.16961.16-
Feb 10, 2023961.53961.53961.53961.53961.53-
Feb 09, 2023961.86961.86961.86961.86961.86-
Feb 08, 2023962.61962.61962.61962.61962.61-
Feb 07, 2023962.80962.80962.80962.80962.80-
Feb 06, 2023963.00963.00963.00963.00963.00-
Feb 03, 2023962.90962.90962.90962.90962.90-
Feb 02, 2023960.24960.24960.24960.24960.24-
Feb 01, 2023958.40958.40958.40958.40958.40-
Jan 31, 2023958.52958.52958.52958.52958.52-
Jan 30, 2023958.78958.78958.78958.78958.78-
Jan 27, 2023958.62958.62958.62958.62958.62-
Jan 26, 2023958.01958.01958.01958.01958.01-
Jan 25, 2023957.51957.51957.51957.51957.51-
Jan 24, 2023957.56957.56957.56957.56957.56-
Jan 23, 2023957.50957.50957.50957.50957.50-
Jan 20, 2023957.85957.85957.85957.85957.85-
Jan 19, 2023958.48958.48958.48958.48958.48-
Jan 18, 2023956.97956.97956.97956.97956.97-
Jan 17, 2023956.68956.68956.68956.68956.68-
Jan 16, 2023955.49955.49955.49955.49955.49-
Jan 13, 2023954.77954.77954.77954.77954.77-
Jan 12, 2023952.93952.93952.93952.93952.93-
Jan 11, 2023951.68951.68951.68951.68951.68-
Jan 10, 2023951.35951.35951.35951.35951.35-
Jan 09, 2023950.54950.54950.54950.54950.54-
Jan 06, 2023948.85948.85948.85948.85948.85-
Jan 05, 2023947.49947.49947.49947.49947.49-
Jan 04, 2023945.85945.85945.85945.85945.85-
Jan 03, 2023943.65943.65943.65943.65943.65-
Jan 02, 2023943.80943.80943.80943.80943.80-
Dec 30, 2022943.68943.68943.68943.68943.68-
Dec 29, 2022943.02943.02943.02943.02943.02-
Dec 28, 2022943.38943.38943.38943.38943.38-
Dec 27, 2022943.59943.59943.59943.59943.59-
Dec 23, 2022943.79943.79943.79943.79943.79-
Dec 22, 2022943.60943.60943.60943.60943.60-
Dec 21, 2022942.66942.66942.66942.66942.66-
Dec 20, 2022943.67943.67943.67943.67943.67-
Dec 19, 2022943.92943.92943.92943.92943.92-
Dec 16, 2022945.17945.17945.17945.17945.17-
Dec 15, 2022946.41946.41946.41946.41946.41-
Dec 14, 2022945.45945.45945.45945.45945.45-
Dec 13, 2022944.07944.07944.07944.07944.07-
Dec 12, 2022944.21944.21944.21944.21944.21-
Dec 09, 2022943.72943.72943.72943.72943.72-
Dec 08, 2022943.55943.55943.55943.55943.55-
Dec 07, 2022944.79944.79944.79944.79944.79-
Dec 06, 2022945.20945.20945.20945.20945.20-
Dec 05, 2022945.89945.89945.89945.89945.89-
Dec 02, 2022946.00946.00946.00946.00946.00-
Dec 01, 2022945.09945.09945.09945.09945.09-
Nov 30, 2022944.58944.58944.58944.58944.58-
Nov 29, 2022944.80944.80944.80944.80944.80-
Nov 28, 2022946.95946.95946.95946.95946.95-
Nov 25, 2022946.90946.90946.90946.90946.90-
Nov 24, 2022945.56945.56945.56945.56945.56-
Nov 23, 2022943.10943.10943.10943.10943.10-
Nov 22, 2022942.22942.22942.22942.22942.22-
Nov 21, 2022941.41941.41941.41941.41941.41-
Nov 18, 2022940.60940.60940.60940.60940.60-
Nov 17, 2022942.28942.28942.28942.28942.28-
Nov 16, 2022942.38942.38942.38942.38942.38-
Nov 15, 2022942.34942.34942.34942.34942.34-
Nov 14, 2022941.74941.74941.74941.74941.74-
Nov 11, 2022------
Nov 10, 2022933.70933.70933.70933.70933.70-
Nov 09, 2022932.71932.71932.71932.71932.71-
Nov 08, 2022932.10932.10932.10932.10932.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement