Advertisement
U.S. markets open in 8 hours 59 minutes

RAM (Lux) Sys Eurp Mkt Netrl Eq UH GBP (0P00015KXE.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
16,882.00+104.00 (+0.62%)
At close: 08:00PM GMT
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 2024------
Feb 28, 202416,882.0016,882.0016,882.0016,882.0016,882.00-
Feb 27, 202416,778.0016,778.0016,778.0016,778.0016,778.00-
Feb 26, 202416,848.0016,848.0016,848.0016,848.0016,848.00-
Feb 23, 202416,786.0016,786.0016,786.0016,786.0016,786.00-
Feb 22, 202416,782.0016,782.0016,782.0016,782.0016,782.00-
Feb 21, 202416,801.0016,801.0016,801.0016,801.0016,801.00-
Feb 20, 202416,730.0016,730.0016,730.0016,730.0016,730.00-
Feb 19, 202416,720.0016,720.0016,720.0016,720.0016,720.00-
Feb 16, 202416,674.0016,674.0016,674.0016,674.0016,674.00-
Feb 15, 202416,580.0016,580.0016,580.0016,580.0016,580.00-
Feb 14, 202416,639.0016,639.0016,639.0016,639.0016,639.00-
Feb 13, 202416,628.0016,628.0016,628.0016,628.0016,628.00-
Feb 12, 202416,606.0016,606.0016,606.0016,606.0016,606.00-
Feb 09, 202416,630.0016,630.0016,630.0016,630.0016,630.00-
Feb 08, 202416,612.0016,612.0016,612.0016,612.0016,612.00-
Feb 07, 202416,620.0016,620.0016,620.0016,620.0016,620.00-
Feb 06, 2024------
Feb 05, 202416,481.0016,481.0016,481.0016,481.0016,481.00-
Feb 02, 202416,484.0016,484.0016,484.0016,484.0016,484.00-
Feb 01, 202416,486.0016,486.0016,486.0016,486.0016,486.00-
Jan 31, 202416,444.0016,444.0016,444.0016,444.0016,444.00-
Jan 30, 202416,441.0016,441.0016,441.0016,441.0016,441.00-
Jan 29, 202416,353.0016,353.0016,353.0016,353.0016,353.00-
Jan 26, 202416,423.0016,423.0016,423.0016,423.0016,423.00-
Jan 25, 2024------
Jan 24, 202416,423.0016,423.0016,423.0016,423.0016,423.00-
Jan 23, 202416,397.0016,397.0016,397.0016,397.0016,397.00-
Jan 22, 202416,485.0016,485.0016,485.0016,485.0016,485.00-
Jan 19, 202416,507.0016,507.0016,507.0016,507.0016,507.00-
Jan 18, 202416,468.0016,468.0016,468.0016,468.0016,468.00-
Jan 17, 202416,452.0016,452.0016,452.0016,452.0016,452.00-
Jan 16, 202416,362.0016,362.0016,362.0016,362.0016,362.00-
Jan 15, 202416,335.0016,335.0016,335.0016,335.0016,335.00-
Jan 12, 202416,328.0016,328.0016,328.0016,328.0016,328.00-
Jan 11, 202416,282.0016,282.0016,282.0016,282.0016,282.00-
Jan 10, 202416,267.0016,267.0016,267.0016,267.0016,267.00-
Jan 09, 202416,190.0016,190.0016,190.0016,190.0016,190.00-
Jan 08, 202416,145.0016,145.0016,145.0016,145.0016,145.00-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202315,695.0015,695.0015,695.0015,695.0015,695.00-
Dec 28, 202315,699.0015,699.0015,699.0015,699.0015,699.00-
Dec 27, 202315,706.0015,706.0015,706.0015,706.0015,706.00-
Dec 22, 202315,811.0015,811.0015,811.0015,811.0015,811.00-
Dec 21, 202315,754.0015,754.0015,754.0015,754.0015,754.00-
Dec 20, 202315,760.0015,760.0015,760.0015,760.0015,760.00-
Dec 19, 202315,758.0015,758.0015,758.0015,758.0015,758.00-
Dec 18, 202315,779.0015,779.0015,779.0015,779.0015,779.00-
Dec 15, 202315,650.0015,650.0015,650.0015,650.0015,650.00-
Dec 14, 202315,685.0015,685.0015,685.0015,685.0015,685.00-
Dec 13, 202315,939.0015,939.0015,939.0015,939.0015,939.00-
Dec 12, 202315,915.0015,915.0015,915.0015,915.0015,915.00-
Dec 11, 202315,843.0015,843.0015,843.0015,843.0015,843.00-
Dec 08, 202315,867.0015,867.0015,867.0015,867.0015,867.00-
Dec 07, 202315,881.0015,881.0015,881.0015,881.0015,881.00-
Dec 06, 202315,935.0015,935.0015,935.0015,935.0015,935.00-
Dec 05, 202316,004.0016,004.0016,004.0016,004.0016,004.00-
Dec 04, 202316,000.0016,000.0016,000.0016,000.0016,000.00-
Dec 01, 202316,039.0016,039.0016,039.0016,039.0016,039.00-
Nov 30, 202315,934.0015,934.0015,934.0015,934.0015,934.00-
Nov 29, 202315,920.0015,920.0015,920.0015,920.0015,920.00-
Nov 28, 202315,979.0015,979.0015,979.0015,979.0015,979.00-
Nov 27, 202315,962.0015,962.0015,962.0015,962.0015,962.00-
Nov 24, 202315,996.0015,996.0015,996.0015,996.0015,996.00-
Nov 23, 202315,948.0015,948.0015,948.0015,948.0015,948.00-
Nov 22, 202315,872.0015,872.0015,872.0015,872.0015,872.00-
Nov 21, 202315,887.0015,887.0015,887.0015,887.0015,887.00-
Nov 20, 202315,795.0015,795.0015,795.0015,795.0015,795.00-
Nov 17, 202315,825.0015,825.0015,825.0015,825.0015,825.00-
Nov 16, 202315,767.0015,767.0015,767.0015,767.0015,767.00-
Nov 15, 202315,780.0015,780.0015,780.0015,780.0015,780.00-
Nov 14, 202315,815.0015,815.0015,815.0015,815.0015,815.00-
Nov 13, 202316,076.0016,076.0016,076.0016,076.0016,076.00-
Nov 10, 202316,068.0016,068.0016,068.0016,068.0016,068.00-
Nov 09, 202315,941.0015,941.0015,941.0015,941.0015,941.00-
Nov 08, 202315,959.0015,959.0015,959.0015,959.0015,959.00-
Nov 07, 202315,921.0015,921.0015,921.0015,921.0015,921.00-
Nov 06, 202315,987.0015,987.0015,987.0015,987.0015,987.00-
Nov 03, 202315,951.0015,951.0015,951.0015,951.0015,951.00-
Nov 02, 202316,135.0016,135.0016,135.0016,135.0016,135.00-
Nov 01, 2023------
Oct 31, 202316,232.0016,232.0016,232.0016,232.0016,232.00-
Oct 30, 202316,245.0016,245.0016,245.0016,245.0016,245.00-
Oct 27, 202316,220.0016,220.0016,220.0016,220.0016,220.00-
Oct 26, 202316,194.0016,194.0016,194.0016,194.0016,194.00-
Oct 25, 202316,246.0016,246.0016,246.0016,246.0016,246.00-
Oct 24, 202316,160.0016,160.0016,160.0016,160.0016,160.00-
Oct 23, 202316,209.0016,209.0016,209.0016,209.0016,209.00-
Oct 20, 202316,169.0016,169.0016,169.0016,169.0016,169.00-
Oct 19, 202316,171.0016,171.0016,171.0016,171.0016,171.00-
Oct 18, 202316,187.0016,187.0016,187.0016,187.0016,187.00-
Oct 17, 202316,155.0016,155.0016,155.0016,155.0016,155.00-
Oct 16, 202316,092.0016,092.0016,092.0016,092.0016,092.00-
Oct 13, 202316,080.0016,080.0016,080.0016,080.0016,080.00-
Oct 12, 202316,090.0016,090.0016,090.0016,090.0016,090.00-
Oct 11, 202316,035.0016,035.0016,035.0016,035.0016,035.00-
Oct 10, 202316,047.0016,047.0016,047.0016,047.0016,047.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...