Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 9 mins

S&P Futures
4,020.50
+19.25(+0.48%)
Dow Futures
32,570.00
+136.00(+0.42%)
Nasdaq Futures
12,940.75
+50.50(+0.39%)
Russell 2000 Futures
1,759.50
+11.80(+0.68%)
Crude Oil
69.43
+0.17(+0.25%)
Gold
1,975.20
-8.60(-0.43%)

Advertisement

JPMorgan Japan (Yen) (acc) - RMB (Hedged) (0P00015L4E.HK)

HKSE - HKSE Delayed Price. Currency in CNH

22.880

0.000

(0.00%)

As of 04:00AM HKT. Market open.

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CNHDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	-	-	-	-	-	-
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	21.390	21.390	21.390	21.390	21.390	-
Mar 22, 2023	21.460	21.460	21.460	21.460	21.460	-
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	21.070	21.070	21.070	21.070	21.070	-
Mar 17, 2023	21.400	21.400	21.400	21.400	21.400	-
Mar 16, 2023	21.020	21.020	21.020	21.020	21.020	-
Mar 15, 2023	21.090	21.090	21.090	21.090	21.090	-
Mar 14, 2023	21.080	21.080	21.080	21.080	21.080	-
Mar 13, 2023	21.540	21.540	21.540	21.540	21.540	-
Mar 10, 2023	21.760	21.760	21.760	21.760	21.760	-
Mar 09, 2023	22.180	22.180	22.180	22.180	22.180	-
Mar 08, 2023	21.980	21.980	21.980	21.980	21.980	-
Mar 07, 2023	22.030	22.030	22.030	22.030	22.030	-
Mar 06, 2023	21.950	21.950	21.950	21.950	21.950	-
Mar 03, 2023	21.670	21.670	21.670	21.670	21.670	-
Mar 02, 2023	21.370	21.370	21.370	21.370	21.370	-
Mar 01, 2023	21.430	21.430	21.430	21.430	21.430	-
Feb 28, 2023	21.430	21.430	21.430	21.430	21.430	-
Feb 27, 2023	21.330	21.330	21.330	21.330	21.330	-
Feb 24, 2023	21.340	21.340	21.340	21.340	21.340	-
Feb 23, 2023	-	-	-	-	-	-
Feb 22, 2023	21.120	21.120	21.120	21.120	21.120	-
Feb 21, 2023	21.440	21.440	21.440	21.440	21.440	-
Feb 20, 2023	21.530	21.530	21.530	21.530	21.530	-
Feb 17, 2023	21.550	21.550	21.550	21.550	21.550	-
Feb 16, 2023	21.800	21.800	21.800	21.800	21.800	-
Feb 15, 2023	21.580	21.580	21.580	21.580	21.580	-
Feb 14, 2023	21.740	21.740	21.740	21.740	21.740	-
Feb 13, 2023	21.540	21.540	21.540	21.540	21.540	-
Feb 10, 2023	21.810	21.810	21.810	21.810	21.810	-
Feb 09, 2023	21.770	21.770	21.770	21.770	21.770	-
Feb 08, 2023	21.780	21.780	21.780	21.780	21.780	-
Feb 07, 2023	21.820	21.820	21.820	21.820	21.820	-
Feb 06, 2023	21.790	21.790	21.790	21.790	21.790	-
Feb 03, 2023	21.850	21.850	21.850	21.850	21.850	-
Feb 02, 2023	21.650	21.650	21.650	21.650	21.650	-
Feb 01, 2023	21.600	21.600	21.600	21.600	21.600	-
Jan 31, 2023	21.560	21.560	21.560	21.560	21.560	-
Jan 30, 2023	21.740	21.740	21.740	21.740	21.740	-
Jan 27, 2023	-	-	-	-	-	-
Jan 26, 2023	21.660	21.660	21.660	21.660	21.660	-
Jan 20, 2023	20.970	20.970	20.970	20.970	20.970	-
Jan 19, 2023	20.950	20.950	20.950	20.950	20.950	-
Jan 18, 2023	21.150	21.150	21.150	21.150	21.150	-
Jan 17, 2023	20.690	20.690	20.690	20.690	20.690	-
Jan 16, 2023	20.500	20.500	20.500	20.500	20.500	-
Jan 13, 2023	20.670	20.670	20.670	20.670	20.670	-
Jan 12, 2023	20.830	20.830	20.830	20.830	20.830	-
Jan 11, 2023	20.770	20.770	20.770	20.770	20.770	-
Jan 10, 2023	20.430	20.430	20.430	20.430	20.430	-
Jan 09, 2023	-	-	-	-	-	-
Jan 06, 2023	20.270	20.270	20.270	20.270	20.270	-
Jan 05, 2023	20.190	20.190	20.190	20.190	20.190	-
Jan 04, 2023	20.040	20.040	20.040	20.040	20.040	-
Jan 03, 2023	-	-	-	-	-	-
Dec 30, 2022	20.310	20.310	20.310	20.310	20.310	-
Dec 29, 2022	20.390	20.390	20.390	20.390	20.390	-
Dec 28, 2022	20.460	20.460	20.460	20.460	20.460	-
Dec 23, 2022	20.380	20.380	20.380	20.380	20.380	-
Dec 22, 2022	20.550	20.550	20.550	20.550	20.550	-
Dec 21, 2022	20.480	20.480	20.480	20.480	20.480	-
Dec 20, 2022	20.600	20.600	20.600	20.600	20.600	-
Dec 19, 2022	21.130	21.130	21.130	21.130	21.130	-
Dec 16, 2022	21.280	21.280	21.280	21.280	21.280	-
Dec 15, 2022	21.630	21.630	21.630	21.630	21.630	-
Dec 14, 2022	21.770	21.770	21.770	21.770	21.770	-
Dec 13, 2022	21.560	21.560	21.560	21.560	21.560	-
Dec 12, 2022	21.570	21.570	21.570	21.570	21.570	-
Dec 09, 2022	21.640	21.640	21.640	21.640	21.640	-
Dec 08, 2022	21.330	21.330	21.330	21.330	21.330	-
Dec 07, 2022	21.440	21.440	21.440	21.440	21.440	-
Dec 06, 2022	21.560	21.560	21.560	21.560	21.560	-
Dec 05, 2022	21.660	21.660	21.660	21.660	21.660	-
Dec 02, 2022	21.660	21.660	21.660	21.660	21.660	-
Dec 01, 2022	22.020	22.020	22.020	22.020	22.020	-
Nov 30, 2022	21.780	21.780	21.780	21.780	21.780	-
Nov 29, 2022	22.010	22.010	22.010	22.010	22.010	-
Nov 28, 2022	22.180	22.180	22.180	22.180	22.180	-
Nov 25, 2022	22.360	22.360	22.360	22.360	22.360	-
Nov 24, 2022	22.490	22.490	22.490	22.490	22.490	-
Nov 23, 2022	-	-	-	-	-	-
Nov 22, 2022	22.080	22.080	22.080	22.080	22.080	-
Nov 21, 2022	21.930	21.930	21.930	21.930	21.930	-
Nov 18, 2022	21.880	21.880	21.880	21.880	21.880	-
Nov 17, 2022	21.990	21.990	21.990	21.990	21.990	-
Nov 16, 2022	22.120	22.120	22.120	22.120	22.120	-
Nov 15, 2022	22.100	22.100	22.100	22.100	22.100	-
Nov 14, 2022	22.160	22.160	22.160	22.160	22.160	-
Nov 11, 2022	22.040	22.040	22.040	22.040	22.040	-
Nov 10, 2022	21.120	21.120	21.120	21.120	21.120	-
Nov 09, 2022	21.300	21.300	21.300	21.300	21.300	-
Nov 08, 2022	21.460	21.460	21.460	21.460	21.460	-
Nov 07, 2022	21.120	21.120	21.120	21.120	21.120	-
Nov 04, 2022	20.820	20.820	20.820	20.820	20.820	-
Nov 03, 2022	-	-	-	-	-	-
Nov 02, 2022	21.240	21.240	21.240	21.240	21.240	-
Nov 01, 2022	21.280	21.280	21.280	21.280	21.280	-
Oct 31, 2022	21.110	21.110	21.110	21.110	21.110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,020.50+19.25(+0.48%)

Dow Futures32,570.00+136.00(+0.42%)

Nasdaq Futures12,940.75+50.50(+0.39%)

Russell 2000 Futures1,759.50+11.80(+0.68%)

Crude Oil69.43+0.17(+0.25%)

Gold1,975.20-8.60(-0.43%)

JPMorgan Japan (Yen) (acc) - RMB (Hedged) (0P00015L4E.HK)

S&P Futures
4,020.50
+19.25(+0.48%)

Dow Futures
32,570.00
+136.00(+0.42%)

Nasdaq Futures
12,940.75
+50.50(+0.39%)

Russell 2000 Futures
1,759.50
+11.80(+0.68%)

Crude Oil
69.43
+0.17(+0.25%)

Gold
1,975.20
-8.60(-0.43%)