Advertisement
U.S. markets closed

Bakersteel Global Precious Metals I EUR (0P00015LHD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
207.36+3.98 (+1.96%)
At close: 10:00PM CEST
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024207.36207.36207.36207.36207.36-
Apr 11, 2024203.38203.38203.38203.38203.38-
Apr 10, 2024204.58204.58204.58204.58204.58-
Apr 09, 2024201.42201.42201.42201.42201.42-
Apr 08, 2024200.38200.38200.38200.38200.38-
Apr 05, 2024194.13194.13194.13194.13194.13-
Apr 04, 2024195.81195.81195.81195.81195.81-
Apr 03, 2024191.20191.20191.20191.20191.20-
Apr 02, 2024------
Mar 28, 2024178.49178.49178.49178.49178.49-
Mar 27, 2024173.28173.28173.28173.28173.28-
Mar 26, 2024173.17173.17173.17173.17173.17-
Mar 25, 2024172.08172.08172.08172.08172.08-
Mar 22, 2024173.32173.32173.32173.32173.32-
Mar 21, 2024172.41172.41172.41172.41172.41-
Mar 20, 2024167.08167.08167.08167.08167.08-
Mar 19, 2024169.60169.60169.60169.60169.60-
Mar 18, 2024172.48172.48172.48172.48172.48-
Mar 15, 2024171.68171.68171.68171.68171.68-
Mar 14, 2024172.78172.78172.78172.78172.78-
Mar 13, 2024170.05170.05170.05170.05170.05-
Mar 12, 2024171.88171.88171.88171.88171.88-
Mar 11, 2024169.26169.26169.26169.26169.26-
Mar 08, 2024169.89169.89169.89169.89169.89-
Mar 07, 2024166.68166.68166.68166.68166.68-
Mar 06, 2024164.47164.47164.47164.47164.47-
Mar 05, 2024162.23162.23162.23162.23162.23-
Mar 04, 2024155.30155.30155.30155.30155.30-
Mar 01, 2024149.91149.91149.91149.91149.91-
Feb 29, 2024146.47146.47146.47146.47146.47-
Feb 28, 2024149.03149.03149.03149.03149.03-
Feb 27, 2024150.20150.20150.20150.20150.20-
Feb 26, 2024152.39152.39152.39152.39152.39-
Feb 23, 2024151.94151.94151.94151.94151.94-
Feb 22, 2024154.66154.66154.66154.66154.66-
Feb 21, 2024155.79155.79155.79155.79155.79-
Feb 20, 2024155.86155.86155.86155.86155.86-
Feb 19, 2024156.23156.23156.23156.23156.23-
Feb 16, 2024155.36155.36155.36155.36155.36-
Feb 15, 2024152.29152.29152.29152.29152.29-
Feb 14, 2024152.03152.03152.03152.03152.03-
Feb 13, 2024160.83160.83160.83160.83160.83-
Feb 12, 2024158.79158.79158.79158.79158.79-
Feb 09, 2024160.92160.92160.92160.92160.92-
Feb 08, 2024162.70162.70162.70162.70162.70-
Feb 07, 2024------
Feb 06, 2024162.46162.46162.46162.46162.46-
Feb 05, 2024166.42166.42166.42166.42166.42-
Feb 02, 2024169.77169.77169.77169.77169.77-
Feb 01, 2024165.59165.59165.59165.59165.59-
Jan 31, 2024166.52166.52166.52166.52166.52-
Jan 30, 2024168.27168.27168.27168.27168.27-
Jan 29, 2024165.39165.39165.39165.39165.39-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024166.18166.18166.18166.18166.18-
Jan 23, 2024162.17162.17162.17162.17162.17-
Jan 22, 2024161.52161.52161.52161.52161.52-
Jan 19, 2024162.26162.26162.26162.26162.26-
Jan 18, 2024162.45162.45162.45162.45162.45-
Jan 17, 2024166.90166.90166.90166.90166.90-
Jan 16, 2024171.73171.73171.73171.73171.73-
Jan 15, 2024171.90171.90171.90171.90171.90-
Jan 12, 2024166.28166.28166.28166.28166.28-
Jan 11, 2024168.18168.18168.18168.18168.18-
Jan 10, 2024169.55169.55169.55169.55169.55-
Jan 09, 2024170.17170.17170.17170.17170.17-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024180.57180.57180.57180.57180.57-
Dec 29, 2023181.68181.68181.68181.68181.68-
Dec 28, 2023184.79184.79184.79184.79184.79-
Dec 27, 2023183.73183.73183.73183.73183.73-
Dec 22, 2023183.20183.20183.20183.20183.20-
Dec 21, 2023180.92180.92180.92180.92180.92-
Dec 20, 2023183.41183.41183.41183.41183.41-
Dec 19, 2023178.53178.53178.53178.53178.53-
Dec 18, 2023178.97178.97178.97178.97178.97-
Dec 15, 2023178.12178.12178.12178.12178.12-
Dec 14, 2023174.62174.62174.62174.62174.62-
Dec 13, 2023167.48167.48167.48167.48167.48-
Dec 12, 2023172.66172.66172.66172.66172.66-
Dec 11, 2023173.87173.87173.87173.87173.87-
Dec 08, 2023176.35176.35176.35176.35176.35-
Dec 07, 2023177.68177.68177.68177.68177.68-
Dec 06, 2023176.75176.75176.75176.75176.75-
Dec 05, 2023181.38181.38181.38181.38181.38-
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 2023178.31178.31178.31178.31178.31-
Nov 29, 2023175.74175.74175.74175.74175.74-
Nov 28, 2023------
Nov 27, 2023165.85165.85165.85165.85165.85-
Nov 24, 2023164.57164.57164.57164.57164.57-
Nov 23, 2023165.95165.95165.95165.95165.95-
Nov 22, 2023165.12165.12165.12165.12165.12-
Nov 21, 2023160.66160.66160.66160.66160.66-
Nov 20, 2023161.63161.63161.63161.63161.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...