Advertisement
U.S. markets closed

Federated Hermes Asia exJpn Eq C EUR Acc (0P00015LRU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
3.4422+0.0262 (+0.77%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20243.44223.44223.44223.44223.4422-
Feb 21, 20243.41603.41603.41603.41603.4160-
Feb 20, 20243.41733.41733.41733.41733.4173-
Feb 19, 20243.43113.43113.43113.43113.4311-
Feb 16, 20243.41503.41503.41503.41503.4150-
Feb 15, 20243.36383.36383.36383.36383.3638-
Feb 14, 20243.35953.35953.35953.35953.3595-
Feb 13, 20243.37163.37163.37163.37163.3716-
Feb 12, 20243.36263.36263.36263.36263.3626-
Feb 09, 20243.35493.35493.35493.35493.3549-
Feb 08, 20243.38363.38363.38363.38363.3836-
Feb 07, 20243.38323.38323.38323.38323.3832-
Feb 06, 20243.34453.34453.34453.34453.3445-
Feb 05, 2024------
Feb 02, 20243.28923.28923.28923.28923.2892-
Feb 01, 20243.26723.26723.26723.26723.2672-
Jan 31, 20243.19893.19893.19893.19893.1989-
Jan 30, 20243.22533.22533.22533.22533.2253-
Jan 29, 20243.24573.24573.24573.24573.2457-
Jan 26, 20243.17583.17583.17583.17583.1758-
Jan 25, 20243.19713.19713.19713.19713.1971-
Jan 24, 20243.15413.15413.15413.15413.1541-
Jan 23, 20243.11493.11493.11493.11493.1149-
Jan 22, 20243.07523.07523.07523.07523.0752-
Jan 19, 20243.10203.10203.10203.10203.1020-
Jan 18, 20243.09363.09363.09363.09363.0936-
Jan 17, 20243.09703.09703.09703.09703.0970-
Jan 16, 20243.19253.19253.19253.19253.1925-
Jan 15, 20243.22613.22613.22613.22613.2261-
Jan 12, 20243.22993.22993.22993.22993.2299-
Jan 11, 20243.21843.21843.21843.21843.2184-
Jan 10, 20243.22163.22163.22163.22163.2216-
Jan 09, 20243.25653.25653.25653.25653.2565-
Jan 08, 20243.26303.26303.26303.26303.2630-
Jan 05, 20243.30053.30053.30053.30053.3005-
Jan 04, 20243.31153.31153.31153.31153.3115-
Jan 03, 20243.33153.33153.33153.33153.3315-
Jan 02, 20243.37833.37833.37833.37833.3783-
Dec 29, 20233.38273.38273.38273.38273.3827-
Dec 28, 20233.34703.34703.34703.34703.3470-
Dec 27, 2023------
Dec 22, 20233.27493.27493.27493.27493.2749-
Dec 21, 20233.27273.27273.27273.27273.2727-
Dec 20, 20233.30433.30433.30433.30433.3043-
Dec 19, 20233.27143.27143.27143.27143.2714-
Dec 18, 20233.29993.29993.29993.29993.2999-
Dec 15, 20233.29283.29283.29283.29283.2928-
Dec 14, 20233.26593.26593.26593.26593.2659-
Dec 13, 20233.25613.25613.25613.25613.2561-
Dec 12, 20233.27453.27453.27453.27453.2745-
Dec 11, 20233.26183.26183.26183.26183.2618-
Dec 08, 20233.27223.27223.27223.27223.2722-
Dec 07, 20233.24523.24523.24523.24523.2452-
Dec 06, 20233.27053.27053.27053.27053.2705-
Dec 05, 20233.25293.25293.25293.25293.2529-
Dec 04, 20233.27423.27423.27423.27423.2742-
Dec 01, 20233.27363.27363.27363.27363.2736-
Nov 30, 20233.29443.29443.29443.29443.2944-
Nov 29, 20233.27623.27623.27623.27623.2762-
Nov 28, 20233.31123.31123.31123.31123.3112-
Nov 27, 20233.29033.29033.29033.29033.2903-
Nov 24, 20233.30133.30133.30133.30133.3013-
Nov 23, 20233.32873.32873.32873.32873.3287-
Nov 22, 20233.30563.30563.30563.30563.3056-
Nov 21, 20233.31263.31263.31263.31263.3126-
Nov 20, 20233.29433.29433.29433.29433.2943-
Nov 17, 20233.29583.29583.29583.29583.2958-
Nov 16, 20233.33073.33073.33073.33073.3307-
Nov 15, 20233.31483.31483.31483.31483.3148-
Nov 14, 20233.27083.27083.27083.27083.2708-
Nov 13, 20233.27533.27533.27533.27533.2753-
Nov 10, 20233.27753.27753.27753.27753.2775-
Nov 09, 20233.30573.30573.30573.30573.3057-
Nov 08, 20233.29873.29873.29873.29873.2987-
Nov 07, 20233.31143.31143.31143.31143.3114-
Nov 06, 20233.33653.33653.33653.33653.3365-
Nov 03, 20233.28833.28833.28833.28833.2883-
Nov 02, 20233.24063.24063.24063.24063.2406-
Nov 01, 20233.24243.24243.24243.24243.2424-
Oct 31, 20233.20703.20703.20703.20703.2070-
Oct 30, 2023------
Oct 27, 20233.23973.23973.23973.23973.2397-
Oct 26, 20233.21693.21693.21693.21693.2169-
Oct 25, 20233.25423.25423.25423.25423.2542-
Oct 24, 20233.20893.20893.20893.20893.2089-
Oct 23, 20233.20373.20373.20373.20373.2037-
Oct 20, 20233.23773.23773.23773.23773.2377-
Oct 19, 20233.27773.27773.27773.27773.2777-
Oct 18, 20233.33403.33403.33403.33403.3340-
Oct 17, 20233.32823.32823.32823.32823.3282-
Oct 16, 20233.32103.32103.32103.32103.3210-
Oct 13, 20233.36363.36363.36363.36363.3636-
Oct 12, 20233.39653.39653.39653.39653.3965-
Oct 11, 20233.37233.37233.37233.37233.3723-
Oct 10, 20233.33133.33133.33133.33133.3313-
Oct 09, 20233.33633.33633.33633.33633.3363-
Oct 06, 20233.31833.31833.31833.31833.3183-
Oct 05, 20233.30593.30593.30593.30593.3059-
Oct 04, 20233.30733.30733.30733.30733.3073-
Oct 03, 20233.36613.36613.36613.36613.3661-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...