Advertisement
U.S. markets closed

Manuvie Fid privée Val Équil amér cseil (0P00015LW3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.83+0.02 (+0.14%)
At close: 03:00PM EST
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 202411.8311.8311.8311.8311.83-
Feb 28, 202411.8111.8111.8111.8111.81-
Feb 27, 202411.7511.7511.7511.7511.75-
Feb 26, 202411.7511.7511.7511.7511.75-
Feb 23, 202411.7811.7811.7811.7811.78-
Feb 22, 202411.7511.7511.7511.7511.75-
Feb 21, 202411.6811.6811.6811.6811.68-
Feb 20, 202411.6811.6811.6811.6811.68-
Feb 16, 202411.6511.6511.6511.6511.65-
Feb 15, 202411.7011.7011.7011.7011.70-
Feb 14, 202411.7011.7011.7011.7011.70-
Feb 13, 202411.6311.6311.6311.6311.63-
Feb 12, 202411.6711.6711.6711.6711.67-
Feb 09, 202411.6811.6811.6811.6811.68-
Feb 08, 202411.6611.6611.6611.6611.66-
Feb 07, 202411.6911.6911.6911.6911.69-
Feb 06, 202411.7211.7211.7211.7211.72-
Feb 05, 202411.6811.6811.6811.6811.68-
Feb 02, 202411.6811.6811.6811.6811.68-
Feb 01, 202411.6911.6911.6911.6911.69-
Jan 31, 202411.5311.5311.5311.5311.53-
Jan 30, 202411.6311.6311.6311.6311.63-
Jan 29, 202411.6211.6211.6211.6211.62-
Jan 26, 202411.5411.5411.5411.5411.54-
Jan 25, 202411.6111.6111.6111.6111.61-
Jan 24, 202411.5411.5411.5411.5411.54-
Jan 23, 202411.5711.5711.5711.5711.57-
Jan 22, 202411.5511.5511.5511.5511.55-
Jan 19, 202411.5211.5211.5211.5211.52-
Jan 18, 202411.5311.5311.5311.5311.53-
Jan 17, 202411.5111.5111.5111.5111.51-
Jan 16, 202411.5311.5311.5311.5311.53-
Jan 15, 202411.5511.5511.5511.5511.55-
Jan 12, 202411.5111.5111.5111.5111.51-
Jan 11, 202411.5211.5211.5211.5211.52-
Jan 10, 202411.4511.4511.4511.4511.45-
Jan 09, 202411.4511.4511.4511.4511.45-
Jan 08, 202411.4311.4311.4311.4311.43-
Jan 05, 202411.3211.3211.3211.3211.32-
Jan 04, 202411.3611.3611.3611.3611.36-
Jan 03, 202411.4011.4011.4011.4011.40-
Jan 02, 202411.4111.4111.4111.4111.41-
Dec 29, 202311.3711.3711.3711.3711.37-
Dec 28, 202311.3911.3911.3911.3911.39-
Dec 27, 202311.4211.4211.4211.4211.42-
Dec 22, 202311.4011.4011.4011.4011.40-
Dec 21, 202311.4211.4211.4211.4211.42-
Dec 20, 202311.3811.3811.3811.3811.38-
Dec 19, 202311.4311.4311.4311.4311.43-
Dec 18, 202311.4511.4511.4511.4511.45-
Dec 15, 202311.4211.4211.4211.4211.42-
Dec 14, 202311.4711.4711.4711.4711.47-
Dec 13, 202311.5411.5411.5411.5411.54-
Dec 12, 202311.4311.4311.4311.4311.43-
Dec 11, 202311.3511.3511.3511.3511.35-
Dec 08, 202311.3311.3311.3311.3311.33-
Dec 07, 202311.3811.3811.3811.3811.38-
Dec 06, 202311.3411.3411.3411.3411.34-
Dec 05, 202311.3111.3111.3111.3111.31-
Dec 04, 202311.2511.2511.2511.2511.25-
Dec 01, 202311.2711.2711.2711.2711.27-
Nov 30, 202311.2211.2211.2211.2211.22-
Nov 29, 202311.2511.2511.2511.2511.25-
Nov 28, 202311.1911.1911.1911.1911.19-
Nov 27, 202311.2111.2111.2111.2111.21-
Nov 24, 202311.1511.1511.1511.1511.15-
Nov 23, 202311.2611.2611.2611.2611.26-
Nov 22, 202311.3011.3011.3011.3011.30-
Nov 21, 202311.2311.2311.2311.2311.23-
Nov 20, 202311.2511.2511.2511.2511.25-
Nov 17, 202311.2311.2311.2311.2311.23-
Nov 16, 202311.2411.2411.2411.2411.24-
Nov 15, 202311.1211.1211.1211.1211.12-
Nov 14, 202311.2111.2111.2111.2111.21-
Nov 13, 202311.0911.0911.0911.0911.09-
Nov 10, 202311.1311.1311.1311.1311.13-
Nov 09, 202311.0011.0011.0011.0011.00-
Nov 08, 202311.1211.1211.1211.1211.12-
Nov 07, 202311.0511.0511.0511.0511.05-
Nov 06, 202310.9410.9410.9410.9410.94-
Nov 03, 202310.9810.9810.9810.9810.98-
Nov 02, 202310.9710.9710.9710.9710.97-
Nov 01, 202310.9310.9310.9310.9310.93-
Oct 31, 202310.8510.8510.8510.8510.85-
Oct 30, 202310.7910.7910.7910.7910.79-
Oct 27, 202310.7810.7810.7810.7810.78-
Oct 26, 202310.7810.7810.7810.7810.78-
Oct 25, 202310.7210.7210.7210.7210.72-
Oct 24, 202310.7710.7710.7710.7710.77-
Oct 23, 202310.7110.7110.7110.7110.71-
Oct 20, 202310.6810.6810.6810.6810.68-
Oct 19, 202310.7410.7410.7410.7410.74-
Oct 18, 202310.7810.7810.7810.7810.78-
Oct 17, 202310.8310.8310.8310.8310.83-
Oct 16, 202310.8810.8810.8810.8810.88-
Oct 13, 202310.8910.8910.8910.8910.89-
Oct 12, 202310.8710.8710.8710.8710.87-
Oct 11, 202310.8910.8910.8910.8910.89-
Oct 10, 202310.8610.8610.8610.8610.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...