Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BMO Growth Opportunities A (0P00015LYT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.11+0.11 (+0.68%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202316.0016.0016.0016.0016.00-
Feb 07, 202316.1116.1116.1116.1116.11-
Feb 06, 202316.0016.0016.0016.0016.00-
Feb 03, 202316.1416.1416.1416.1416.14-
Feb 02, 202316.2216.2216.2216.2216.22-
Feb 01, 202315.9815.9815.9815.9815.98-
Jan 31, 202315.8515.8515.8515.8515.85-
Jan 30, 202315.7315.7315.7315.7315.73-
Jan 27, 202315.8715.8715.8715.8715.87-
Jan 26, 202315.8515.8515.8515.8515.85-
Jan 25, 202315.8715.8715.8715.8715.87-
Jan 24, 202315.8815.8815.8815.8815.88-
Jan 23, 202315.9015.9015.9015.9015.90-
Jan 20, 202315.7915.7915.7915.7915.79-
Jan 19, 202315.6015.6015.6015.6015.60-
Jan 18, 202315.7215.7215.7215.7215.72-
Jan 17, 202315.7415.7415.7415.7415.74-
Jan 16, 202315.7215.7215.7215.7215.72-
Jan 13, 202315.7015.7015.7015.7015.70-
Jan 12, 202315.5915.5915.5915.5915.59-
Jan 11, 202315.6215.6215.6215.6215.62-
Jan 10, 202315.5115.5115.5115.5115.51-
Jan 09, 202315.3615.3615.3615.3615.36-
Jan 06, 202315.3015.3015.3015.3015.30-
Jan 05, 202315.1215.1215.1215.1215.12-
Jan 04, 202315.2515.2515.2515.2515.25-
Jan 03, 202315.1715.1715.1715.1715.17-
Dec 30, 202214.9914.9914.9914.9914.99-
Dec 29, 202215.1215.1215.1215.1215.12-
Dec 28, 202214.8914.8914.8914.8914.89-
Dec 23, 202215.0215.0215.0215.0215.02-
Dec 22, 202215.0115.0115.0115.0115.01-
Dec 21, 202215.1315.1315.1315.1315.13-
Dec 20, 202214.9314.9314.9314.9314.93-
Dec 19, 202214.9714.9714.9714.9714.97-
Dec 16, 202215.1915.1915.1915.1915.19-
Dec 15, 202215.3615.3615.3615.3615.36-
Dec 14, 202215.6215.6215.6215.6215.62-
Dec 13, 202215.7115.7115.7115.7115.71-
Dec 12, 202215.6715.6715.6715.6715.67-
Dec 09, 202215.6215.6215.6215.6215.62-
Dec 08, 202215.6515.6515.6515.6515.65-
Dec 07, 202215.6315.6315.6315.6315.63-
Dec 06, 202215.5715.5715.5715.5715.57-
Dec 05, 202215.7615.7615.7615.7615.76-
Dec 02, 202215.9615.9615.9615.9615.96-
Dec 01, 202215.9915.9915.9915.9915.99-
Nov 30, 202215.8915.8915.8915.8915.89-
Nov 29, 202215.5515.5515.5515.5515.55-
Nov 28, 202215.5415.5415.5415.5415.54-
Nov 25, 202215.6915.6915.6915.6915.69-
Nov 24, 202215.6715.6715.6715.6715.67-
Nov 23, 202215.5915.5915.5915.5915.59-
Nov 22, 202215.4815.4815.4815.4815.48-
Nov 21, 202215.4115.4115.4115.4115.41-
Nov 18, 202215.3815.3815.3815.3815.38-
Nov 17, 202215.2815.2815.2815.2815.28-
Nov 16, 202215.4215.4215.4215.4215.42-
Nov 15, 202215.4515.4515.4515.4515.45-
Nov 14, 202215.3315.3315.3315.3315.33-
Nov 11, 202215.4615.4615.4615.4615.46-
Nov 10, 202215.3915.3915.3915.3915.39-
Nov 09, 202214.7214.7214.7214.7214.72-
Nov 08, 202214.8814.8814.8814.8814.88-
Nov 07, 202214.8414.8414.8414.8414.84-
Nov 04, 202214.6814.6814.6814.6814.68-
Nov 03, 202214.7014.7014.7014.7014.70-
Nov 02, 202214.7814.7814.7814.7814.78-
Nov 01, 202215.0715.0715.0715.0715.07-
Oct 31, 202215.1115.1115.1115.1115.11-
Oct 28, 202215.1515.1515.1515.1515.15-
Oct 27, 202214.9214.9214.9214.9214.92-
Oct 26, 202214.9214.9214.9214.9214.92-
Oct 25, 202214.9114.9114.9114.9114.91-
Oct 24, 202214.6614.6614.6614.6614.66-
Oct 21, 202214.4614.4614.4614.4614.46-
Oct 20, 202214.3114.3114.3114.3114.31-
Oct 19, 202214.4214.4214.4214.4214.42-
Oct 18, 202214.6014.6014.6014.6014.60-
Oct 17, 202214.4414.4414.4414.4414.44-
Oct 14, 202214.1714.1714.1714.1714.17-
Oct 13, 202214.3814.3814.3814.3814.38-
Oct 12, 202214.2314.2314.2314.2314.23-
Oct 11, 202214.2114.2114.2114.2114.21-
Oct 07, 202214.4714.4714.4714.4714.47-
Oct 06, 202214.9314.9314.9314.9314.93-
Oct 05, 202215.0615.0615.0615.0615.06-
Oct 04, 202215.0915.0915.0915.0915.09-
Oct 03, 202214.6914.6914.6914.6914.69-
Sep 30, 202214.4714.4714.4714.4714.47-
Sep 29, 202214.4914.4914.4914.4914.49-
Sep 28, 202214.6214.6214.6214.6214.62-
Sep 27, 202214.4614.4614.4614.4614.46-
Sep 26, 202214.5314.5314.5314.5314.53-
Sep 23, 202214.5514.5514.5514.5514.55-
Sep 22, 202214.6514.6514.6514.6514.65-
Sep 21, 202214.8314.8314.8314.8314.83-
Sep 20, 202214.9314.9314.9314.9314.93-
Sep 19, 202215.0615.0615.0615.0615.06-
Sep 16, 202215.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement