Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 9 hours 28 minutes

S&P Futures
4,021.75
+20.50(+0.51%)
Dow Futures
32,585.00
+151.00(+0.47%)
Nasdaq Futures
12,951.00
+60.75(+0.47%)
Russell 2000 Futures
1,759.70
+12.00(+0.69%)
Crude Oil
69.31
+0.05(+0.07%)
Gold
1,977.20
-6.60(-0.33%)

Advertisement

Invesco Funds - Invesco Sustainable Global Structured Equity Fund C Accumulation USD (0P00015YOU)

Other OTC - Other OTC Delayed Price. Currency in USD

12.61

-0.07

(-0.55%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	12.61	12.61	12.61	12.61	12.61	-
Mar 23, 2023	12.68	12.68	12.68	12.68	12.68	-
Mar 22, 2023	12.82	12.82	12.82	12.82	12.82	-
Mar 21, 2023	12.73	12.73	12.73	12.73	12.73	-
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	12.66	12.66	12.66	12.66	12.66	-
Mar 16, 2023	12.54	12.54	12.54	12.54	12.54	-
Mar 15, 2023	12.49	12.49	12.49	12.49	12.49	-
Mar 14, 2023	12.57	12.57	12.57	12.57	12.57	-
Mar 13, 2023	-	-	-	-	-	-
Mar 10, 2023	12.80	12.80	12.80	12.80	12.80	-
Mar 09, 2023	13.01	13.01	13.01	13.01	13.01	-
Mar 08, 2023	12.97	12.97	12.97	12.97	12.97	-
Mar 07, 2023	13.13	13.13	13.13	13.13	13.13	-
Mar 06, 2023	13.13	13.13	13.13	13.13	13.13	-
Mar 03, 2023	13.03	13.03	13.03	13.03	13.03	-
Mar 02, 2023	12.95	12.95	12.95	12.95	12.95	-
Mar 01, 2023	13.00	13.00	13.00	13.00	13.00	-
Feb 28, 2023	13.00	13.00	13.00	13.00	13.00	-
Feb 27, 2023	12.99	12.99	12.99	12.99	12.99	-
Feb 24, 2023	-	-	-	-	-	-
Feb 23, 2023	13.05	13.05	13.05	13.05	13.05	-
Feb 22, 2023	13.05	13.05	13.05	13.05	13.05	-
Feb 21, 2023	13.23	13.23	13.23	13.23	13.23	-
Feb 17, 2023	13.18	13.18	13.18	13.18	13.18	-
Feb 16, 2023	13.31	13.31	13.31	13.31	13.31	-
Feb 15, 2023	13.25	13.25	13.25	13.25	13.25	-
Feb 14, 2023	13.31	13.31	13.31	13.31	13.31	-
Feb 13, 2023	13.17	13.17	13.17	13.17	13.17	-
Feb 10, 2023	13.13	13.13	13.13	13.13	13.13	-
Feb 09, 2023	13.24	13.24	13.24	13.24	13.24	-
Feb 08, 2023	13.29	13.29	13.29	13.29	13.29	-
Feb 07, 2023	13.19	13.19	13.19	13.19	13.19	-
Feb 06, 2023	13.23	13.23	13.23	13.23	13.23	-
Feb 03, 2023	13.36	13.36	13.36	13.36	13.36	-
Feb 02, 2023	13.34	13.34	13.34	13.34	13.34	-
Feb 01, 2023	13.26	13.26	13.26	13.26	13.26	-
Jan 31, 2023	13.08	13.08	13.08	13.08	13.08	-
Jan 30, 2023	13.16	13.16	13.16	13.16	13.16	-
Jan 27, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 26, 2023	13.15	13.15	13.15	13.15	13.15	-
Jan 25, 2023	13.11	13.11	13.11	13.11	13.11	-
Jan 24, 2023	13.10	13.10	13.10	13.10	13.10	-
Jan 23, 2023	13.01	13.01	13.01	13.01	13.01	-
Jan 20, 2023	12.87	12.87	12.87	12.87	12.87	-
Jan 19, 2023	12.92	12.92	12.92	12.92	12.92	-
Jan 18, 2023	13.10	13.10	13.10	13.10	13.10	-
Jan 17, 2023	13.09	13.09	13.09	13.09	13.09	-
Jan 13, 2023	13.04	13.04	13.04	13.04	13.04	-
Jan 12, 2023	12.99	12.99	12.99	12.99	12.99	-
Jan 11, 2023	12.87	12.87	12.87	12.87	12.87	-
Jan 10, 2023	12.81	12.81	12.81	12.81	12.81	-
Jan 09, 2023	12.86	12.86	12.86	12.86	12.86	-
Jan 06, 2023	12.57	12.57	12.57	12.57	12.57	-
Jan 05, 2023	12.68	12.68	12.68	12.68	12.68	-
Jan 04, 2023	12.63	12.63	12.63	12.63	12.63	-
Jan 03, 2023	12.60	12.60	12.60	12.60	12.60	-
Dec 30, 2022	12.64	12.64	12.64	12.64	12.64	-
Dec 29, 2022	12.51	12.51	12.51	12.51	12.51	-
Dec 28, 2022	12.64	12.64	12.64	12.64	12.64	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	12.60	12.60	12.60	12.60	12.60	-
Dec 22, 2022	12.70	12.70	12.70	12.70	12.70	-
Dec 21, 2022	12.57	12.57	12.57	12.57	12.57	-
Dec 20, 2022	12.56	12.56	12.56	12.56	12.56	-
Dec 19, 2022	12.58	12.58	12.58	12.58	12.58	-
Dec 16, 2022	12.64	12.64	12.64	12.64	12.64	-
Dec 15, 2022	12.86	12.86	12.86	12.86	12.86	-
Dec 14, 2022	12.99	12.99	12.99	12.99	12.99	-
Dec 13, 2022	12.92	12.92	12.92	12.92	12.92	-
Dec 12, 2022	-	-	-	-	-	-
Dec 09, 2022	12.89	12.89	12.89	12.89	12.89	-
Dec 08, 2022	12.79	12.79	12.79	12.79	12.79	-
Dec 07, 2022	12.78	12.78	12.78	12.78	12.78	-
Dec 06, 2022	12.90	12.90	12.90	12.90	12.90	-
Dec 05, 2022	13.07	13.07	13.07	13.07	13.07	-
Dec 02, 2022	13.07	13.07	13.07	13.07	13.07	-
Dec 01, 2022	13.06	13.06	13.06	13.06	13.06	-
Nov 30, 2022	12.82	12.82	12.82	12.82	12.82	-
Nov 29, 2022	12.81	12.81	12.81	12.81	12.81	-
Nov 28, 2022	12.93	12.93	12.93	12.93	12.93	-
Nov 25, 2022	12.92	12.92	12.92	12.92	12.92	-
Nov 23, 2022	12.83	12.83	12.83	12.83	12.83	-
Nov 22, 2022	-	-	-	-	-	-
Nov 21, 2022	12.63	12.63	12.63	12.63	12.63	-
Nov 18, 2022	12.59	12.59	12.59	12.59	12.59	-
Nov 17, 2022	12.52	12.52	12.52	12.52	12.52	-
Nov 16, 2022	12.60	12.60	12.60	12.60	12.60	-
Nov 15, 2022	12.56	12.56	12.56	12.56	12.56	-
Nov 14, 2022	12.55	12.55	12.55	12.55	12.55	-
Nov 11, 2022	12.59	12.59	12.59	12.59	12.59	-
Nov 10, 2022	12.11	12.11	12.11	12.11	12.11	-
Nov 09, 2022	12.28	12.28	12.28	12.28	12.28	-
Nov 08, 2022	12.21	12.21	12.21	12.21	12.21	-
Nov 07, 2022	12.11	12.11	12.11	12.11	12.11	-
Nov 04, 2022	11.93	11.93	11.93	11.93	11.93	-
Nov 03, 2022	11.94	11.94	11.94	11.94	11.94	-
Nov 02, 2022	12.20	12.20	12.20	12.20	12.20	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	12.23	12.23	12.23	12.23	12.23	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,021.75+20.50(+0.51%)

Dow Futures32,585.00+151.00(+0.47%)

Nasdaq Futures12,951.00+60.75(+0.47%)

Russell 2000 Futures1,759.70+12.00(+0.69%)

Crude Oil69.31+0.05(+0.07%)

Gold1,977.20-6.60(-0.33%)

Invesco Funds - Invesco Sustainable Global Structured Equity Fund C Accumulation USD (0P00015YOU)

S&P Futures
4,021.75
+20.50(+0.51%)

Dow Futures
32,585.00
+151.00(+0.47%)

Nasdaq Futures
12,951.00
+60.75(+0.47%)

Russell 2000 Futures
1,759.70
+12.00(+0.69%)

Crude Oil
69.31
+0.05(+0.07%)

Gold
1,977.20
-6.60(-0.33%)