FISCH Convertible Global Sustainable Fund BE (0P00015YQ9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

102.22

+0.41

(+0.40%)

At close: 09:00PM CET

Advertisement

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	102.22	102.22	102.22	102.22	102.22	-
Mar 22, 2023	101.81	101.81	101.81	101.81	101.81	-
Mar 21, 2023	102.29	102.29	102.29	102.29	102.29	-
Mar 20, 2023	101.54	101.54	101.54	101.54	101.54	-
Mar 17, 2023	101.36	101.36	101.36	101.36	101.36	-
Mar 16, 2023	101.79	101.79	101.79	101.79	101.79	-
Mar 15, 2023	101.43	101.43	101.43	101.43	101.43	-
Mar 14, 2023	102.08	102.08	102.08	102.08	102.08	-
Mar 13, 2023	101.59	101.59	101.59	101.59	101.59	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	102.79	102.79	102.79	102.79	102.79	-
Mar 08, 2023	103.15	103.15	103.15	103.15	103.15	-
Mar 07, 2023	103.34	103.34	103.34	103.34	103.34	-
Mar 06, 2023	103.78	103.78	103.78	103.78	103.78	-
Mar 03, 2023	103.89	103.89	103.89	103.89	103.89	-
Mar 02, 2023	103.25	103.25	103.25	103.25	103.25	-
Mar 01, 2023	103.24	103.24	103.24	103.24	103.24	-
Feb 28, 2023	102.77	102.77	102.77	102.77	102.77	-
Feb 27, 2023	103.34	103.34	103.34	103.34	103.34	-
Feb 24, 2023	103.25	103.25	103.25	103.25	103.25	-
Feb 23, 2023	103.89	103.89	103.89	103.89	103.89	-
Feb 22, 2023	103.46	103.46	103.46	103.46	103.46	-
Feb 21, 2023	104.11	104.11	104.11	104.11	104.11	-
Feb 20, 2023	104.73	104.73	104.73	104.73	104.73	-
Feb 17, 2023	105.05	105.05	105.05	105.05	105.05	-
Feb 16, 2023	105.39	105.39	105.39	105.39	105.39	-
Feb 15, 2023	105.92	105.92	105.92	105.92	105.92	-
Feb 14, 2023	105.50	105.50	105.50	105.50	105.50	-
Feb 13, 2023	105.41	105.41	105.41	105.41	105.41	-
Feb 10, 2023	105.06	105.06	105.06	105.06	105.06	-
Feb 09, 2023	105.69	105.69	105.69	105.69	105.69	-
Feb 08, 2023	105.92	105.92	105.92	105.92	105.92	-
Feb 07, 2023	106.20	106.20	106.20	106.20	106.20	-
Feb 06, 2023	106.12	106.12	106.12	106.12	106.12	-
Feb 03, 2023	106.77	106.77	106.77	106.77	106.77	-
Feb 02, 2023	107.30	107.30	107.30	107.30	107.30	-
Feb 01, 2023	106.05	106.05	106.05	106.05	106.05	-
Jan 31, 2023	105.43	105.43	105.43	105.43	105.43	-
Jan 30, 2023	105.09	105.09	105.09	105.09	105.09	-
Jan 27, 2023	105.62	105.62	105.62	105.62	105.62	-
Jan 26, 2023	105.55	105.55	105.55	105.55	105.55	-
Jan 25, 2023	105.24	105.24	105.24	105.24	105.24	-
Jan 24, 2023	105.42	105.42	105.42	105.42	105.42	-
Jan 23, 2023	105.71	105.71	105.71	105.71	105.71	-
Jan 20, 2023	105.07	105.07	105.07	105.07	105.07	-
Jan 19, 2023	104.25	104.25	104.25	104.25	104.25	-
Jan 18, 2023	104.94	104.94	104.94	104.94	104.94	-
Jan 17, 2023	105.04	105.04	105.04	105.04	105.04	-
Jan 16, 2023	104.62	104.62	104.62	104.62	104.62	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	103.87	103.87	103.87	103.87	103.87	-
Jan 11, 2023	103.55	103.55	103.55	103.55	103.55	-
Jan 10, 2023	103.64	103.64	103.64	103.64	103.64	-
Jan 09, 2023	103.63	103.63	103.63	103.63	103.63	-
Jan 06, 2023	103.23	103.23	103.23	103.23	103.23	-
Jan 05, 2023	102.79	102.79	102.79	102.79	102.79	-
Jan 04, 2023	103.30	103.30	103.30	103.30	103.30	-
Jan 03, 2023	102.86	102.86	102.86	102.86	102.86	-
Jan 02, 2023	102.59	102.59	102.59	102.59	102.59	-
Dec 30, 2022	102.77	102.77	102.77	102.77	102.77	-
Dec 29, 2022	102.98	102.98	102.98	102.98	102.98	-
Dec 28, 2022	102.35	102.35	102.35	102.35	102.35	-
Dec 27, 2022	102.65	102.65	102.65	102.65	102.65	-
Dec 23, 2022	102.91	102.91	102.91	102.91	102.91	-
Dec 22, 2022	103.06	103.06	103.06	103.06	103.06	-
Dec 21, 2022	103.72	103.72	103.72	103.72	103.72	-
Dec 20, 2022	103.15	103.15	103.15	103.15	103.15	-
Dec 19, 2022	103.29	103.29	103.29	103.29	103.29	-
Dec 16, 2022	103.72	103.72	103.72	103.72	103.72	-
Dec 15, 2022	104.24	104.24	104.24	104.24	104.24	-
Dec 14, 2022	105.61	105.61	105.61	105.61	105.61	-
Dec 13, 2022	105.50	105.50	105.50	105.50	105.50	-
Dec 12, 2022	104.74	104.74	104.74	104.74	104.74	-
Dec 09, 2022	-	-	-	-	-	-
Dec 08, 2022	104.41	104.41	104.41	104.41	104.41	-
Dec 07, 2022	103.96	103.96	103.96	103.96	103.96	-
Dec 06, 2022	103.89	103.89	103.89	103.89	103.89	-
Dec 05, 2022	104.48	104.48	104.48	104.48	104.48	-
Dec 02, 2022	105.35	105.35	105.35	105.35	105.35	-
Dec 01, 2022	105.95	105.95	105.95	105.95	105.95	-
Nov 30, 2022	104.53	104.53	104.53	104.53	104.53	-
Nov 29, 2022	103.61	103.61	103.61	103.61	103.61	-
Nov 28, 2022	103.72	103.72	103.72	103.72	103.72	-
Nov 25, 2022	104.12	104.12	104.12	104.12	104.12	-
Nov 24, 2022	103.99	103.99	103.99	103.99	103.99	-
Nov 23, 2022	103.97	103.97	103.97	103.97	103.97	-
Nov 22, 2022	103.65	103.65	103.65	103.65	103.65	-
Nov 21, 2022	103.37	103.37	103.37	103.37	103.37	-
Nov 18, 2022	103.64	103.64	103.64	103.64	103.64	-
Nov 17, 2022	103.54	103.54	103.54	103.54	103.54	-
Nov 16, 2022	103.82	103.82	103.82	103.82	103.82	-
Nov 15, 2022	104.60	104.60	104.60	104.60	104.60	-
Nov 14, 2022	103.88	103.88	103.88	103.88	103.88	-
Nov 11, 2022	104.27	104.27	104.27	104.27	104.27	-
Nov 10, 2022	103.68	103.68	103.68	103.68	103.68	-
Nov 09, 2022	101.52	101.52	101.52	101.52	101.52	-
Nov 08, 2022	101.71	101.71	101.71	101.71	101.71	-
Nov 07, 2022	101.28	101.28	101.28	101.28	101.28	-
Nov 04, 2022	101.36	101.36	101.36	101.36	101.36	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.76(-1.09%)

Gold1,981.00-14.90(-0.75%)

FISCH Convertible Global Sustainable Fund BE (0P00015YQ9.F)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.76(-1.09%)

Gold
1,981.00
-14.90(-0.75%)