Advertisement
Advertisement
U.S. Markets open in 5 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sabadell Asia Emergente Bolsa Premier FI (0P00015YU7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
19.570.00 (0.00%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 202317.2217.2217.2217.2217.22-
Mar 28, 202317.0717.0717.0717.0717.07-
Mar 27, 202316.9916.9916.9916.9916.99-
Mar 24, 202317.1917.1917.1917.1917.19-
Mar 23, 202317.0317.0317.0317.0317.03-
Mar 22, 202316.8416.8416.8416.8416.84-
Mar 21, 202316.7716.7716.7716.7716.77-
Mar 20, 202316.6816.6816.6816.6816.68-
Mar 17, 202316.9516.9516.9516.9516.95-
Mar 16, 202316.8716.8716.8716.8716.87-
Mar 15, 202316.9016.9016.9016.9016.90-
Mar 14, 202316.7416.7416.7416.7416.74-
Mar 13, 202316.9716.9716.9716.9716.97-
Mar 10, 202316.9816.9816.9816.9816.98-
Mar 09, 202317.2817.2817.2817.2817.28-
Mar 08, 202317.5217.5217.5217.5217.52-
Mar 07, 202317.5917.5917.5917.5917.59-
Mar 06, 202317.6817.6817.6817.6817.68-
Mar 03, 202317.6417.6417.6417.6417.64-
Mar 02, 202317.5217.5217.5217.5217.52-
Mar 01, 202317.4917.4917.4917.4917.49-
Feb 28, 202317.2117.2117.2117.2117.21-
Feb 27, 202317.3417.3417.3417.3417.34-
Feb 24, 202317.4517.4517.4517.4517.45-
Feb 23, 202317.7317.7317.7317.7317.73-
Feb 22, 202317.6217.6217.6217.6217.62-
Feb 21, 202317.7817.7817.7817.7817.78-
Feb 20, 202317.9417.9417.9417.9417.94-
Feb 17, 202317.9017.9017.9017.9017.90-
Feb 16, 202318.0418.0418.0418.0418.04-
Feb 15, 202317.8817.8817.8817.8817.88-
Feb 14, 202318.0218.0218.0218.0218.02-
Feb 13, 202318.1118.1118.1118.1118.11-
Feb 10, 202318.1118.1118.1118.1118.11-
Feb 09, 202318.2318.2318.2318.2318.23-
Feb 08, 202318.1818.1818.1818.1818.18-
Feb 07, 202318.1018.1018.1018.1018.10-
Feb 06, 202318.0318.0318.0318.0318.03-
Feb 03, 202318.1918.1918.1918.1918.19-
Feb 02, 202318.2218.2218.2218.2218.22-
Feb 01, 202318.2918.2918.2918.2918.29-
Jan 31, 202318.2418.2418.2418.2418.24-
Jan 30, 202318.3818.3818.3818.3818.38-
Jan 27, 202318.6318.6318.6318.6318.63-
Jan 26, 202318.6218.6218.6218.6218.62-
Jan 25, 202318.4118.4118.4118.4118.41-
Jan 24, 202318.4218.4218.4218.4218.42-
Jan 23, 202318.3918.3918.3918.3918.39-
Jan 20, 202318.4218.4218.4218.4218.42-
Jan 19, 202318.2718.2718.2718.2718.27-
Jan 18, 202318.1918.1918.1918.1918.19-
Jan 17, 202318.2218.2218.2218.2218.22-
Jan 16, 202318.2218.2218.2218.2218.22-
Jan 13, 202318.1518.1518.1518.1518.15-
Jan 12, 202318.0518.0518.0518.0518.05-
Jan 11, 202318.0818.0818.0818.0818.08-
Jan 10, 202318.0618.0618.0618.0618.06-
Jan 09, 202318.1818.1818.1818.1818.18-
Jan 06, 2023------
Jan 05, 202317.8717.8717.8717.8717.87-
Jan 04, 202317.6417.6417.6417.6417.64-
Jan 03, 202317.4517.4517.4517.4517.45-
Jan 02, 202317.1017.1017.1017.1017.10-
Dec 30, 202217.1617.1617.1617.1617.16-
Dec 29, 202217.2117.2117.2117.2117.21-
Dec 28, 202217.2817.2817.2817.2817.28-
Dec 27, 202217.1817.1817.1817.1817.18-
Dec 23, 202217.2217.2217.2217.2217.22-
Dec 22, 202217.3417.3417.3417.3417.34-
Dec 21, 202217.1917.1917.1917.1917.19-
Dec 20, 202217.1117.1117.1117.1117.11-
Dec 19, 202217.2317.2317.2317.2317.23-
Dec 16, 202217.2017.2017.2017.2017.20-
Dec 15, 202217.2017.2017.2017.2017.20-
Dec 14, 202217.4017.4017.4017.4017.40-
Dec 13, 202217.4317.4317.4317.4317.43-
Dec 12, 202217.4017.4017.4017.4017.40-
Dec 09, 202217.6417.6417.6417.6417.64-
Dec 08, 2022------
Dec 07, 202217.2417.2417.2417.2417.24-
Dec 06, 202217.5517.5517.5517.5517.55-
Dec 05, 202217.6717.6717.6717.6717.67-
Dec 02, 202217.5117.5117.5117.5117.51-
Dec 01, 202217.6817.6817.6817.6817.68-
Nov 30, 202217.7217.7217.7217.7217.72-
Nov 29, 202217.3517.3517.3517.3517.35-
Nov 28, 202216.8416.8416.8416.8416.84-
Nov 25, 202217.0117.0117.0117.0117.01-
Nov 24, 202217.1217.1217.1217.1217.12-
Nov 23, 202216.9916.9916.9916.9916.99-
Nov 22, 202216.9916.9916.9916.9916.99-
Nov 21, 202217.1717.1717.1717.1717.17-
Nov 18, 202217.1917.1917.1917.1917.19-
Nov 17, 202217.2117.2117.2117.2117.21-
Nov 16, 202217.2417.2417.2417.2417.24-
Nov 15, 202217.4017.4017.4017.4017.40-
Nov 14, 202217.0917.0917.0917.0917.09-
Nov 11, 202217.0017.0017.0017.0017.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement