0P00015YU9.F - Santander Eurocrédito A FI

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023------
May 30, 202394.8494.8494.8494.8494.84-
May 29, 202394.6994.6994.6994.6994.69-
May 26, 202394.5994.5994.5994.5994.59-
May 25, 202394.6794.6794.6794.6794.67-
May 24, 202394.7294.7294.7294.7294.72-
May 23, 202394.7394.7394.7394.7394.73-
May 22, 202394.7494.7494.7494.7494.74-
May 19, 202394.7594.7594.7594.7594.75-
May 18, 202394.7494.7494.7494.7494.74-
May 17, 202394.8194.8194.8194.8194.81-
May 16, 202394.8694.8694.8694.8694.86-
May 15, 202394.9294.9294.9294.9294.92-
May 12, 202394.9494.9494.9494.9494.94-
May 11, 202394.9994.9994.9994.9994.99-
May 10, 202394.9294.9294.9294.9294.92-
May 09, 202394.8694.8694.8694.8694.86-
May 08, 202394.8794.8794.8794.8794.87-
May 05, 202394.9094.9094.9094.9094.90-
May 04, 202394.9894.9894.9894.9894.98-
May 03, 202394.8394.8394.8394.8394.83-
May 02, 202394.8794.8794.8794.8794.87-
Apr 28, 202394.7894.7894.7894.7894.78-
Apr 27, 202394.6294.6294.6294.6294.62-
Apr 26, 202394.6894.6894.6894.6894.68-
Apr 25, 202394.6394.6394.6394.6394.63-
Apr 24, 202394.4994.4994.4994.4994.49-
Apr 21, 202394.5094.5094.5094.5094.50-
Apr 20, 202394.5394.5394.5394.5394.53-
Apr 19, 202394.4594.4594.4594.4594.45-
Apr 18, 202394.5394.5394.5394.5394.53-
Apr 17, 202394.5094.5094.5094.5094.50-
Apr 14, 202394.5294.5294.5294.5294.52-
Apr 13, 202394.5894.5894.5894.5894.58-
Apr 12, 202394.5694.5694.5694.5694.56-
Apr 11, 202394.6394.6394.6394.6394.63-
Apr 06, 202394.8294.8294.8294.8294.82-
Apr 05, 202394.8694.8694.8694.8694.86-
Apr 04, 202394.7094.7094.7094.7094.70-
Apr 03, 202394.6894.6894.6894.6894.68-
Mar 31, 202394.5694.5694.5694.5694.56-
Mar 30, 202394.4894.4894.4894.4894.48-
Mar 29, 202394.5794.5794.5794.5794.57-
Mar 28, 202394.5894.5894.5894.5894.58-
Mar 27, 202394.7094.7094.7094.7094.70-
Mar 24, 202394.8394.8394.8394.8394.83-
Mar 23, 202394.7194.7194.7194.7194.71-
Mar 22, 202394.4794.4794.4794.4794.47-
Mar 21, 202394.5694.5694.5694.5694.56-
Mar 20, 202394.7194.7194.7194.7194.71-
Mar 17, 202394.6194.6194.6194.6194.61-
Mar 16, 202394.4494.4494.4494.4494.44-
Mar 15, 202394.6694.6694.6694.6694.66-
Mar 14, 202394.1794.1794.1794.1794.17-
Mar 13, 202394.5094.5094.5094.5094.50-
Mar 10, 202394.0694.0694.0694.0694.06-
Mar 09, 202393.7693.7693.7693.7693.76-
Mar 08, 202393.7093.7093.7093.7093.70-
Mar 07, 202393.6993.6993.6993.6993.69-
Mar 06, 202393.6993.6993.6993.6993.69-
Mar 03, 2023------
Mar 02, 202393.7893.7893.7893.7893.78-
Mar 01, 202393.7793.7793.7793.7793.77-
Feb 28, 202393.8993.8993.8993.8993.89-
Feb 27, 202393.9893.9893.9893.9893.98-
Feb 24, 202394.0294.0294.0294.0294.02-
Feb 23, 202394.1794.1794.1794.1794.17-
Feb 22, 202394.1394.1394.1394.1394.13-
Feb 21, 202394.0794.0794.0794.0794.07-
Feb 20, 202394.1794.1794.1794.1794.17-
Feb 17, 202394.1894.1894.1894.1894.18-
Feb 16, 202394.1694.1694.1694.1694.16-
Feb 15, 202394.1794.1794.1794.1794.17-
Feb 14, 202394.1894.1894.1894.1894.18-
Feb 13, 202394.2694.2694.2694.2694.26-
Feb 10, 202394.2994.2994.2994.2994.29-
Feb 09, 202394.4094.4094.4094.4094.40-
Feb 08, 202394.3694.3694.3694.3694.36-
Feb 07, 202394.4794.4794.4794.4794.47-
Feb 06, 202394.4894.4894.4894.4894.48-
Feb 03, 202394.5694.5694.5694.5694.56-
Feb 02, 202394.6694.6694.6694.6694.66-
Feb 01, 202394.3194.3194.3194.3194.31-
Jan 31, 202394.3494.3494.3494.3494.34-
Jan 30, 202394.2894.2894.2894.2894.28-
Jan 27, 202394.3894.3894.3894.3894.38-
Jan 26, 202394.3994.3994.3994.3994.39-
Jan 25, 202394.4394.4394.4394.4394.43-
Jan 24, 202394.3894.3894.3894.3894.38-
Jan 23, 202394.3294.3294.3294.3294.32-
Jan 20, 202394.3394.3394.3394.3394.33-
Jan 19, 202394.4194.4194.4194.4194.41-
Jan 18, 202394.4994.4994.4994.4994.49-
Jan 17, 202394.4594.4594.4594.4594.45-
Jan 16, 202394.2894.2894.2894.2894.28-
Jan 13, 202394.2594.2594.2594.2594.25-
Jan 12, 202394.2194.2194.2194.2194.21-
Jan 11, 202394.1194.1194.1194.1194.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...