Advertisement
Advertisement
U.S. markets open in 3 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pilatus Invest Income USD I (0P00015YZU)

Other OTC - Other OTC Delayed Price. Currency in USD
1,087.98-2.39 (-0.22%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 20231,087.981,087.981,087.981,087.981,087.98-
Mar 24, 20231,090.371,090.371,090.371,090.371,090.37-
Mar 23, 20231,089.621,089.621,089.621,089.621,089.62-
Mar 22, 20231,085.221,085.221,085.221,085.221,085.22-
Mar 21, 20231,091.601,091.601,091.601,091.601,091.60-
Mar 20, 20231,093.201,093.201,093.201,093.201,093.20-
Mar 17, 20231,089.691,089.691,089.691,089.691,089.69-
Mar 16, 20231,090.841,090.841,090.841,090.841,090.84-
Mar 15, 20231,091.501,091.501,091.501,091.501,091.50-
Mar 14, 20231,093.271,093.271,093.271,093.271,093.27-
Mar 13, 20231,095.431,095.431,095.431,095.431,095.43-
Mar 10, 2023------
Mar 09, 20231,088.391,088.391,088.391,088.391,088.39-
Mar 08, 20231,087.441,087.441,087.441,087.441,087.44-
Mar 07, 20231,088.661,088.661,088.661,088.661,088.66-
Mar 06, 20231,089.631,089.631,089.631,089.631,089.63-
Mar 03, 20231,089.151,089.151,089.151,089.151,089.15-
Mar 02, 20231,088.151,088.151,088.151,088.151,088.15-
Mar 01, 20231,088.641,088.641,088.641,088.641,088.64-
Feb 28, 20231,089.491,089.491,089.491,089.491,089.49-
Feb 27, 20231,089.681,089.681,089.681,089.681,089.68-
Feb 24, 20231,089.991,089.991,089.991,089.991,089.99-
Feb 23, 20231,090.771,090.771,090.771,090.771,090.77-
Feb 22, 20231,090.471,090.471,090.471,090.471,090.47-
Feb 21, 20231,091.311,091.311,091.311,091.311,091.31-
Feb 17, 20231,092.611,092.611,092.611,092.611,092.61-
Feb 16, 20231,092.801,092.801,092.801,092.801,092.80-
Feb 15, 20231,093.371,093.371,093.371,093.371,093.37-
Feb 14, 20231,094.181,094.181,094.181,094.181,094.18-
Feb 13, 20231,095.091,095.091,095.091,095.091,095.09-
Feb 10, 20231,095.791,095.791,095.791,095.791,095.79-
Feb 09, 20231,097.401,097.401,097.401,097.401,097.40-
Feb 08, 20231,097.361,097.361,097.361,097.361,097.36-
Feb 07, 20231,096.581,096.581,096.581,096.581,096.58-
Feb 06, 20231,097.651,097.651,097.651,097.651,097.65-
Feb 03, 20231,100.101,100.101,100.101,100.101,100.10-
Feb 02, 20231,101.691,101.691,101.691,101.691,101.69-
Feb 01, 20231,098.461,098.461,098.461,098.461,098.46-
Jan 31, 20231,097.321,097.321,097.321,097.321,097.32-
Jan 30, 20231,096.551,096.551,096.551,096.551,096.55-
Jan 27, 20231,096.581,096.581,096.581,096.581,096.58-
Jan 26, 20231,096.461,096.461,096.461,096.461,096.46-
Jan 25, 20231,096.421,096.421,096.421,096.421,096.42-
Jan 24, 20231,095.431,095.431,095.431,095.431,095.43-
Jan 23, 20231,095.271,095.271,095.271,095.271,095.27-
Jan 20, 20231,095.251,095.251,095.251,095.251,095.25-
Jan 19, 20231,095.281,095.281,095.281,095.281,095.28-
Jan 18, 20231,094.871,094.871,094.871,094.871,094.87-
Jan 17, 20231,092.201,092.201,092.201,092.201,092.20-
Jan 13, 20231,091.911,091.911,091.911,091.911,091.91-
Jan 12, 20231,090.701,090.701,090.701,090.701,090.70-
Jan 11, 20231,088.741,088.741,088.741,088.741,088.74-
Jan 10, 20231,087.711,087.711,087.711,087.711,087.71-
Jan 09, 20231,087.171,087.171,087.171,087.171,087.17-
Jan 06, 20231,084.461,084.461,084.461,084.461,084.46-
Jan 05, 20231,083.161,083.161,083.161,083.161,083.16-
Jan 04, 20231,083.141,083.141,083.141,083.141,083.14-
Jan 03, 20231,081.681,081.681,081.681,081.681,081.68-
Dec 30, 20221,080.791,080.791,080.791,080.791,080.79-
Dec 29, 20221,081.251,081.251,081.251,081.251,081.25-
Dec 28, 20221,082.091,082.091,082.091,082.091,082.09-
Dec 27, 20221,081.841,081.841,081.841,081.841,081.84-
Dec 23, 20221,082.941,082.941,082.941,082.941,082.94-
Dec 22, 20221,083.251,083.251,083.251,083.251,083.25-
Dec 21, 20221,084.011,084.011,084.011,084.011,084.01-
Dec 20, 20221,082.581,082.581,082.581,082.581,082.58-
Dec 19, 20221,083.771,083.771,083.771,083.771,083.77-
Dec 16, 20221,084.341,084.341,084.341,084.341,084.34-
Dec 15, 20221,084.651,084.651,084.651,084.651,084.65-
Dec 14, 20221,085.571,085.571,085.571,085.571,085.57-
Dec 13, 20221,084.071,084.071,084.071,084.071,084.07-
Dec 12, 20221,081.331,081.331,081.331,081.331,081.33-
Dec 09, 2022------
Dec 08, 20221,081.701,081.701,081.701,081.701,081.70-
Dec 07, 20221,081.901,081.901,081.901,081.901,081.90-
Dec 06, 20221,079.921,079.921,079.921,079.921,079.92-
Dec 05, 20221,080.141,080.141,080.141,080.141,080.14-
Dec 02, 20221,080.321,080.321,080.321,080.321,080.32-
Dec 01, 20221,079.141,079.141,079.141,079.141,079.14-
Nov 30, 20221,076.241,076.241,076.241,076.241,076.24-
Nov 29, 20221,075.031,075.031,075.031,075.031,075.03-
Nov 28, 2022------
Nov 25, 2022------
Nov 23, 20221,072.661,072.661,072.661,072.661,072.66-
Nov 22, 20221,071.241,071.241,071.241,071.241,071.24-
Nov 21, 20221,070.821,070.821,070.821,070.821,070.82-
Nov 18, 20221,070.671,070.671,070.671,070.671,070.67-
Nov 17, 20221,070.681,070.681,070.681,070.681,070.68-
Nov 16, 20221,071.001,071.001,071.001,071.001,071.00-
Nov 15, 20221,070.851,070.851,070.851,070.851,070.85-
Nov 14, 20221,068.581,068.581,068.581,068.581,068.58-
Nov 11, 20221,067.051,067.051,067.051,067.051,067.05-
Nov 10, 20221,065.031,065.031,065.031,065.031,065.03-
Nov 09, 20221,059.921,059.921,059.921,059.921,059.92-
Nov 08, 20221,058.301,058.301,058.301,058.301,058.30-
Nov 07, 20221,057.881,057.881,057.881,057.881,057.88-
Nov 04, 20221,057.601,057.601,057.601,057.601,057.60-
Nov 03, 20221,056.961,056.961,056.961,056.961,056.96-
Nov 02, 20221,058.621,058.621,058.621,058.621,058.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement