Advertisement
Advertisement
U.S. markets open in 2 hours 44 minutes
S&P Futures
4,087.50 +7.50 (+0.18%) Dow Futures
33,126.00 +82.00 (+0.25%) Nasdaq Futures
13,075.75 -6.25 (-0.05%) Russell 2000 Futures
1,786.30 +6.20 (+0.35%) Crude Oil
74.73 +0.36 (+0.48%) Gold
1,998.20 +0.50 (+0.03%)
Eastspring Investments - US Investment Grade Bond Fund - AZDM (hedged) (0P00015ZHZ.JO)
Johannesburg - Johannesburg Delayed Price. Currency in ZAR
Follow
As of 10:00PM SAST. Market open.
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in ZARDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Mar 29, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Mar 28, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Mar 27, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Mar 24, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Mar 23, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Mar 22, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Mar 20, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Mar 17, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Mar 16, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Mar 15, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Mar 14, 2023 | - | - | - | - | - | - |
| Mar 13, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Mar 10, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Mar 09, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Mar 08, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Mar 07, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Mar 06, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Mar 03, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Mar 02, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Mar 01, 2023 | - | - | - | - | - | - |
| Feb 28, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Feb 27, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Feb 24, 2023 | - | - | - | - | - | - |
| Feb 23, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Feb 22, 2023 | - | - | - | - | - | - |
| Feb 21, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Feb 16, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Feb 15, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Feb 14, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Feb 13, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Feb 10, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Feb 09, 2023 | - | - | - | - | - | - |
| Feb 08, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Feb 07, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Feb 06, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Feb 03, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Feb 02, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Feb 01, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 31, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 30, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 27, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 26, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 25, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 24, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jan 23, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 20, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 19, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jan 18, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jan 17, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 12, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 11, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jan 10, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Jan 09, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jan 06, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 05, 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jan 04, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 03, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Dec 30, 2022 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Dec 29, 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Dec 28, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Dec 23, 2022 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Dec 22, 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Dec 21, 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Dec 20, 2022 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Dec 19, 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Dec 15, 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Dec 14, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Dec 13, 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Dec 08, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Dec 07, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Dec 06, 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Dec 05, 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Dec 02, 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 01, 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Nov 30, 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Nov 25, 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Nov 22, 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 21, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Nov 18, 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Nov 17, 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Nov 16, 2022 | - | - | - | - | - | - |
| Nov 15, 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Nov 14, 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Nov 09, 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Nov 08, 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Nov 07, 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
