Advertisement
Advertisement
U.S. markets open in 1 hour 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Renta 4 Multigestión Andrómeda Value Capital FI (0P000168OF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
8.61+0.03 (+0.31%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 2023------
Mar 15, 20238.618.618.618.618.61-
Mar 14, 20238.598.598.598.598.59-
Mar 13, 20238.578.578.578.578.57-
Mar 10, 20238.428.428.428.428.42-
Mar 09, 20238.798.798.798.798.79-
Mar 08, 20239.149.149.149.149.14-
Mar 07, 20239.169.169.169.169.16-
Mar 06, 20239.269.269.269.269.26-
Mar 03, 20239.329.329.329.329.32-
Mar 02, 20239.099.099.099.099.09-
Mar 01, 20238.918.918.918.918.91-
Feb 28, 20239.059.059.059.059.05-
Feb 27, 20239.049.049.049.049.04-
Feb 24, 20238.958.958.958.958.95-
Feb 23, 20239.199.199.199.199.19-
Feb 22, 20239.209.209.209.209.20-
Feb 21, 20239.059.059.059.059.05-
Feb 20, 20239.299.299.299.299.29-
Feb 17, 20239.289.289.289.289.28-
Feb 16, 20239.519.519.519.519.51-
Feb 15, 20239.969.969.969.969.96-
Feb 14, 20239.589.589.589.589.58-
Feb 13, 20239.249.249.249.249.24-
Feb 10, 20239.049.049.049.049.04-
Feb 09, 20239.249.249.249.249.24-
Feb 08, 20239.319.319.319.319.31-
Feb 07, 20239.409.409.409.409.40-
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 20239.909.909.909.909.90-
Feb 01, 20239.289.289.289.289.28-
Jan 31, 20238.908.908.908.908.90-
Jan 30, 20238.708.708.708.708.70-
Jan 27, 20238.998.998.998.998.99-
Jan 26, 20238.758.758.758.758.75-
Jan 25, 20238.458.458.458.458.45-
Jan 24, 20238.528.528.528.528.52-
Jan 23, 20238.618.618.618.618.61-
Jan 20, 20238.358.358.358.358.35-
Jan 19, 20238.028.028.028.028.02-
Jan 18, 20238.218.218.218.218.21-
Jan 17, 20238.368.368.368.368.36-
Jan 16, 20238.138.138.138.138.13-
Jan 13, 20238.138.138.138.138.13-
Jan 12, 20238.058.058.058.058.05-
Jan 11, 20238.008.008.008.008.00-
Jan 10, 20237.827.827.827.827.82-
Jan 09, 20237.737.737.737.737.73-
Jan 06, 20237.507.507.507.507.50-
Jan 05, 20237.457.457.457.457.45-
Jan 04, 20237.937.937.937.937.93-
Jan 03, 20237.937.937.937.937.93-
Jan 02, 20238.098.098.098.098.09-
Dec 30, 20228.068.068.068.068.06-
Dec 29, 20228.088.088.088.088.08-
Dec 28, 20227.767.767.767.767.76-
Dec 27, 20227.787.787.787.787.78-
Dec 23, 20227.917.917.917.917.91-
Dec 22, 20227.957.957.957.957.95-
Dec 21, 20228.178.178.178.178.17-
Dec 20, 20228.138.138.138.138.13-
Dec 19, 20228.058.058.058.058.05-
Dec 16, 20228.328.328.328.328.32-
Dec 15, 20228.388.388.388.388.38-
Dec 14, 20228.738.738.738.738.73-
Dec 13, 20228.768.768.768.768.76-
Dec 12, 20228.668.668.668.668.66-
Dec 09, 20228.438.438.438.438.43-
Dec 08, 20228.468.468.468.468.46-
Dec 07, 2022------
Dec 06, 20228.118.118.118.118.11-
Dec 05, 2022------
Dec 02, 20228.658.658.658.658.65-
Dec 01, 20228.858.858.858.858.85-
Nov 30, 20228.618.618.618.618.61-
Nov 29, 20228.488.488.488.488.48-
Nov 28, 20228.588.588.588.588.58-
Nov 25, 20228.688.688.688.688.68-
Nov 24, 20228.728.728.728.728.72-
Nov 23, 20228.728.728.728.728.72-
Nov 22, 20228.488.488.488.488.48-
Nov 21, 20228.448.448.448.448.44-
Nov 18, 20228.588.588.588.588.58-
Nov 17, 20228.648.648.648.648.64-
Nov 16, 20228.918.918.918.918.91-
Nov 15, 20229.299.299.299.299.29-
Nov 14, 20228.978.978.978.978.97-
Nov 11, 20229.159.159.159.159.15-
Nov 10, 20228.708.708.708.708.70-
Nov 09, 20227.887.887.887.887.88-
Nov 08, 20228.138.138.138.138.13-
Nov 07, 20227.957.957.957.957.95-
Nov 04, 20228.048.048.048.048.04-
Nov 03, 20228.608.608.608.608.60-
Nov 02, 20228.828.828.828.828.82-
Nov 01, 20229.379.379.379.379.37-
Oct 31, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement