Advertisement
Advertisement
U.S. Markets open in 8 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Templeton mondial équilibré I (0P000168RZ)

Other OTC - Other OTC Delayed Price. Currency in USD
7.520.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 20236.436.436.436.436.43-
Mar 24, 20236.406.406.406.406.40-
Mar 23, 2023------
Mar 22, 20236.426.426.426.426.42-
Mar 21, 20236.436.436.436.436.43-
Mar 20, 20236.366.366.366.366.36-
Mar 17, 20236.326.326.326.326.32-
Mar 16, 20236.356.356.356.356.35-
Mar 15, 20236.296.296.296.296.29-
Mar 14, 20236.426.426.426.426.42-
Mar 13, 20236.396.396.396.396.39-
Mar 10, 20236.396.396.396.396.39-
Mar 09, 20236.456.456.456.456.45-
Mar 08, 20236.496.496.496.496.49-
Mar 07, 20236.476.476.476.476.47-
Mar 06, 20236.576.576.576.576.57-
Mar 03, 2023------
Mar 02, 20236.486.486.486.486.48-
Mar 01, 20236.486.486.486.486.48-
Feb 28, 2023------
Feb 27, 20236.476.476.476.476.47-
Feb 24, 20236.446.446.446.446.44-
Feb 23, 20236.526.526.526.526.52-
Feb 22, 2023------
Feb 21, 20236.516.516.516.516.51-
Feb 17, 20236.596.596.596.596.59-
Feb 16, 20236.606.606.606.606.60-
Feb 15, 20236.636.636.636.636.63-
Feb 14, 20236.666.666.666.666.66-
Feb 13, 2023------
Feb 10, 20236.626.626.626.626.62-
Feb 09, 20236.646.646.646.646.64-
Feb 08, 20236.656.656.656.656.65-
Feb 07, 20236.686.686.686.686.68-
Feb 06, 2023------
Feb 03, 20236.726.726.726.726.72-
Feb 02, 20236.816.816.816.816.81-
Feb 01, 20236.766.766.766.766.76-
Jan 31, 20236.696.696.696.696.69-
Jan 30, 20236.676.676.676.676.67-
Jan 27, 2023------
Jan 26, 20236.716.716.716.716.71-
Jan 25, 20236.686.686.686.686.68-
Jan 24, 20236.666.666.666.666.66-
Jan 23, 2023------
Jan 20, 20236.636.636.636.636.63-
Jan 19, 20236.586.586.586.586.58-
Jan 18, 20236.596.596.596.596.59-
Jan 17, 20236.626.626.626.626.62-
Jan 13, 2023------
Jan 12, 20236.606.606.606.606.60-
Jan 11, 2023------
Jan 10, 20236.516.516.516.516.51-
Jan 09, 20236.496.496.496.496.49-
Jan 06, 2023------
Jan 05, 20236.336.336.336.336.33-
Jan 04, 20236.356.356.356.356.35-
Jan 03, 2023------
Dec 30, 20226.276.276.276.276.27-
Dec 29, 20226.276.276.276.276.27-
Dec 28, 20226.216.216.216.216.21-
Dec 27, 2022------
Dec 23, 20226.266.266.266.266.26-
Dec 22, 20226.246.246.246.246.24-
Dec 21, 20226.276.276.276.276.27-
Dec 20, 20226.386.386.386.386.38-
Dec 19, 2022------
Dec 16, 20226.346.346.346.346.34-
Dec 15, 20226.366.366.366.366.36-
Dec 14, 20226.476.476.476.476.47-
Dec 13, 20226.486.486.486.486.48-
Dec 12, 2022------
Dec 09, 20226.406.406.406.406.40-
Dec 08, 20226.406.406.406.406.40-
Dec 07, 20226.376.376.376.376.37-
Dec 06, 2022------
Dec 05, 20226.436.436.436.436.43-
Dec 02, 2022------
Dec 01, 20226.496.496.496.496.49-
Nov 30, 20226.456.456.456.456.45-
Nov 29, 20226.346.346.346.346.34-
Nov 28, 2022------
Nov 25, 20226.356.356.356.356.35-
Nov 23, 20226.326.326.326.326.32-
Nov 22, 20226.276.276.276.276.27-
Nov 21, 20226.216.216.216.216.21-
Nov 18, 2022------
Nov 17, 20226.226.226.226.226.22-
Nov 16, 2022------
Nov 15, 20226.316.316.316.316.31-
Nov 14, 20226.276.276.276.276.27-
Nov 11, 2022------
Nov 10, 20226.186.186.186.186.18-
Nov 09, 20225.985.985.985.985.98-
Nov 08, 20226.056.056.056.056.05-
Nov 07, 20225.995.995.995.995.99-
Nov 04, 2022------
Nov 03, 20225.825.825.825.825.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement