Advertisement
Advertisement
LIC MF Unit Linked Insurance 15 Yrs Regular Premium Uniform Cover Yearly-Direct-Dividend (0P000168WL.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Mar 24, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Mar 23, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Mar 22, 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| Mar 21, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Mar 20, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| Mar 17, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| Mar 16, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Mar 15, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| Mar 14, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Mar 13, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Mar 10, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Mar 09, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Mar 08, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Mar 06, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Mar 03, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Mar 02, 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Mar 01, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Feb 28, 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| Feb 27, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Feb 24, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Feb 23, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| Feb 22, 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Feb 21, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Feb 20, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Feb 17, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Feb 16, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Feb 15, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Feb 14, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Feb 13, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Feb 10, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Feb 09, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Feb 08, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Feb 07, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Feb 06, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Feb 03, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Feb 02, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Feb 01, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Jan 31, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Jan 30, 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| Jan 27, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| Jan 25, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| Jan 24, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Jan 23, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Jan 20, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Jan 19, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jan 18, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Jan 17, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Jan 16, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Jan 13, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Jan 12, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Jan 11, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Jan 10, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Jan 09, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Jan 06, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Jan 05, 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Jan 04, 2023 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Jan 03, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Jan 02, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Dec 30, 2022 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Dec 29, 2022 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Dec 28, 2022 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Dec 27, 2022 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Dec 26, 2022 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Dec 23, 2022 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Dec 22, 2022 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Dec 21, 2022 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Dec 20, 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Dec 19, 2022 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Dec 16, 2022 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Dec 15, 2022 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Dec 14, 2022 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Dec 13, 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Dec 12, 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Dec 09, 2022 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Dec 08, 2022 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Dec 07, 2022 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Dec 06, 2022 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Dec 05, 2022 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Dec 02, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Dec 01, 2022 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Nov 30, 2022 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Nov 29, 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Nov 28, 2022 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Nov 25, 2022 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Nov 24, 2022 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Nov 23, 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Nov 22, 2022 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| Nov 21, 2022 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Nov 18, 2022 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Nov 17, 2022 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Nov 16, 2022 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Nov 15, 2022 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Nov 14, 2022 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 11, 2022 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Nov 10, 2022 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Nov 09, 2022 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| Nov 07, 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Nov 04, 2022 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
