0P000169DD.F - Fundquest Ethisworld Classic

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023130.99130.99130.99130.99130.99-
May 30, 2023131.80131.80131.80131.80131.80-
May 29, 2023------
May 26, 2023131.67131.67131.67131.67131.67-
May 25, 2023130.49130.49130.49130.49130.49-
May 24, 2023129.66129.66129.66129.66129.66-
May 23, 2023131.59131.59131.59131.59131.59-
May 22, 2023132.33132.33132.33132.33132.33-
May 19, 2023132.26132.26132.26132.26132.26-
May 18, 2023------
May 17, 2023------
May 16, 2023130.08130.08130.08130.08130.08-
May 15, 2023130.65130.65130.65130.65130.65-
May 12, 2023130.13130.13130.13130.13130.13-
May 11, 2023129.54129.54129.54129.54129.54-
May 10, 2023129.34129.34129.34129.34129.34-
May 09, 2023129.19129.19129.19129.19129.19-
May 08, 2023------
May 05, 2023129.67129.67129.67129.67129.67-
May 04, 2023------
May 03, 2023------
May 02, 2023129.39129.39129.39129.39129.39-
Apr 28, 2023129.49129.49129.49129.49129.49-
Apr 27, 2023128.48128.48128.48128.48128.48-
Apr 26, 2023127.47127.47127.47127.47127.47-
Apr 25, 2023129.21129.21129.21129.21129.21-
Apr 24, 2023130.21130.21130.21130.21130.21-
Apr 21, 2023130.43130.43130.43130.43130.43-
Apr 20, 2023130.47130.47130.47130.47130.47-
Apr 19, 2023130.89130.89130.89130.89130.89-
Apr 18, 2023131.44131.44131.44131.44131.44-
Apr 17, 2023131.28131.28131.28131.28131.28-
Apr 14, 2023130.52130.52130.52130.52130.52-
Apr 13, 2023129.93129.93129.93129.93129.93-
Apr 12, 2023130.12130.12130.12130.12130.12-
Apr 11, 2023130.34130.34130.34130.34130.34-
Apr 06, 2023129.08129.08129.08129.08129.08-
Apr 05, 2023129.45129.45129.45129.45129.45-
Apr 04, 2023130.10130.10130.10130.10130.10-
Apr 03, 2023131.23131.23131.23131.23131.23-
Mar 31, 2023131.12131.12131.12131.12131.12-
Mar 30, 2023129.64129.64129.64129.64129.64-
Mar 29, 2023128.95128.95128.95128.95128.95-
Mar 28, 2023127.47127.47127.47127.47127.47-
Mar 27, 2023128.20128.20128.20128.20128.20-
Mar 24, 2023127.28127.28127.28127.28127.28-
Mar 23, 2023127.26127.26127.26127.26127.26-
Mar 22, 2023128.02128.02128.02128.02128.02-
Mar 21, 2023128.65128.65128.65128.65128.65-
Mar 20, 2023127.70127.70127.70127.70127.70-
Mar 17, 2023127.57127.57127.57127.57127.57-
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 2023128.58128.58128.58128.58128.58-
Mar 13, 2023127.18127.18127.18127.18127.18-
Mar 10, 2023129.33129.33129.33129.33129.33-
Mar 09, 2023132.71132.71132.71132.71132.71-
Mar 08, 2023133.47133.47133.47133.47133.47-
Mar 07, 2023133.63133.63133.63133.63133.63-
Mar 06, 2023134.14134.14134.14134.14134.14-
Mar 03, 2023134.45134.45134.45134.45134.45-
Mar 02, 2023132.53132.53132.53132.53132.53-
Mar 01, 2023132.04132.04132.04132.04132.04-
Feb 28, 2023133.02133.02133.02133.02133.02-
Feb 27, 2023133.37133.37133.37133.37133.37-
Feb 24, 2023133.15133.15133.15133.15133.15-
Feb 23, 2023133.93133.93133.93133.93133.93-
Feb 22, 2023133.29133.29133.29133.29133.29-
Feb 21, 2023133.65133.65133.65133.65133.65-
Feb 20, 2023135.23135.23135.23135.23135.23-
Feb 17, 2023135.23135.23135.23135.23135.23-
Feb 16, 2023135.95135.95135.95135.95135.95-
Feb 15, 2023136.10136.10136.10136.10136.10-
Feb 14, 2023135.61135.61135.61135.61135.61-
Feb 13, 2023135.36135.36135.36135.36135.36-
Feb 10, 2023134.53134.53134.53134.53134.53-
Feb 09, 2023135.17135.17135.17135.17135.17-
Feb 08, 2023135.52135.52135.52135.52135.52-
Feb 07, 2023135.65135.65135.65135.65135.65-
Feb 06, 2023134.88134.88134.88134.88134.88-
Feb 03, 2023135.28135.28135.28135.28135.28-
Feb 02, 2023135.12135.12135.12135.12135.12-
Feb 01, 2023133.24133.24133.24133.24133.24-
Jan 31, 2023132.48132.48132.48132.48132.48-
Jan 30, 2023131.78131.78131.78131.78131.78-
Jan 27, 2023132.75132.75132.75132.75132.75-
Jan 26, 2023132.18132.18132.18132.18132.18-
Jan 25, 2023130.85130.85130.85130.85130.85-
Jan 24, 2023131.46131.46131.46131.46131.46-
Jan 23, 2023131.38131.38131.38131.38131.38-
Jan 20, 2023130.17130.17130.17130.17130.17-
Jan 19, 2023129.63129.63129.63129.63129.63-
Jan 18, 2023131.48131.48131.48131.48131.48-
Jan 17, 2023131.94131.94131.94131.94131.94-
Jan 16, 2023131.61131.61131.61131.61131.61-
Jan 13, 2023131.26131.26131.26131.26131.26-
Jan 12, 2023------
Jan 11, 2023130.58130.58130.58130.58130.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...