Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fundquest Ethisworld B (0P000169DE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
149.650.00 (0.00%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 2023------
Mar 24, 2023127.63127.63127.63127.63127.63-
Mar 23, 2023127.62127.62127.62127.62127.62-
Mar 22, 2023128.38128.38128.38128.38128.38-
Mar 21, 2023129.02129.02129.02129.02129.02-
Mar 20, 2023128.06128.06128.06128.06128.06-
Mar 17, 2023127.93127.93127.93127.93127.93-
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 2023128.94128.94128.94128.94128.94-
Mar 13, 2023127.53127.53127.53127.53127.53-
Mar 10, 2023129.69129.69129.69129.69129.69-
Mar 09, 2023133.09133.09133.09133.09133.09-
Mar 08, 2023133.85133.85133.85133.85133.85-
Mar 07, 2023134.00134.00134.00134.00134.00-
Mar 06, 2023134.52134.52134.52134.52134.52-
Mar 03, 2023134.83134.83134.83134.83134.83-
Mar 02, 2023132.90132.90132.90132.90132.90-
Mar 01, 2023132.42132.42132.42132.42132.42-
Feb 28, 2023133.39133.39133.39133.39133.39-
Feb 27, 2023133.75133.75133.75133.75133.75-
Feb 24, 2023133.52133.52133.52133.52133.52-
Feb 23, 2023134.31134.31134.31134.31134.31-
Feb 22, 2023133.67133.67133.67133.67133.67-
Feb 21, 2023134.02134.02134.02134.02134.02-
Feb 20, 2023135.61135.61135.61135.61135.61-
Feb 17, 2023135.61135.61135.61135.61135.61-
Feb 16, 2023136.33136.33136.33136.33136.33-
Feb 15, 2023136.49136.49136.49136.49136.49-
Feb 14, 2023135.99135.99135.99135.99135.99-
Feb 13, 2023135.74135.74135.74135.74135.74-
Feb 10, 2023134.91134.91134.91134.91134.91-
Feb 09, 2023135.55135.55135.55135.55135.55-
Feb 08, 2023135.90135.90135.90135.90135.90-
Feb 07, 2023136.03136.03136.03136.03136.03-
Feb 06, 2023135.26135.26135.26135.26135.26-
Feb 03, 2023135.66135.66135.66135.66135.66-
Feb 02, 2023135.50135.50135.50135.50135.50-
Feb 01, 2023133.61133.61133.61133.61133.61-
Jan 31, 2023132.85132.85132.85132.85132.85-
Jan 30, 2023132.15132.15132.15132.15132.15-
Jan 27, 2023133.12133.12133.12133.12133.12-
Jan 26, 2023132.56132.56132.56132.56132.56-
Jan 25, 2023131.22131.22131.22131.22131.22-
Jan 24, 2023131.83131.83131.83131.83131.83-
Jan 23, 2023131.75131.75131.75131.75131.75-
Jan 20, 2023130.53130.53130.53130.53130.53-
Jan 19, 2023130.00130.00130.00130.00130.00-
Jan 18, 2023131.85131.85131.85131.85131.85-
Jan 17, 2023132.31132.31132.31132.31132.31-
Jan 16, 2023131.98131.98131.98131.98131.98-
Jan 13, 2023131.62131.62131.62131.62131.62-
Jan 12, 2023------
Jan 11, 2023130.95130.95130.95130.95130.95-
Jan 10, 2023129.76129.76129.76129.76129.76-
Jan 09, 2023129.76129.76129.76129.76129.76-
Jan 06, 2023129.26129.26129.26129.26129.26-
Jan 05, 2023128.39128.39128.39128.39128.39-
Jan 04, 2023128.75128.75128.75128.75128.75-
Jan 03, 2023127.88127.88127.88127.88127.88-
Jan 02, 2023126.53126.53126.53126.53126.53-
Dec 30, 2022126.13126.13126.13126.13126.13-
Dec 29, 2022------
Dec 28, 2022126.04126.04126.04126.04126.04-
Dec 27, 2022126.31126.31126.31126.31126.31-
Dec 23, 2022126.44126.44126.44126.44126.44-
Dec 22, 2022126.66126.66126.66126.66126.66-
Dec 21, 2022127.57127.57127.57127.57127.57-
Dec 20, 2022125.98125.98125.98125.98125.98-
Dec 19, 2022126.68126.68126.68126.68126.68-
Dec 16, 2022127.15127.15127.15127.15127.15-
Dec 15, 2022------
Dec 14, 2022132.11132.11132.11132.11132.11-
Dec 13, 2022132.78132.78132.78132.78132.78-
Dec 12, 2022131.67131.67131.67131.67131.67-
Dec 09, 2022131.41131.41131.41131.41131.41-
Dec 08, 2022131.10131.10131.10131.10131.10-
Dec 07, 2022130.95130.95130.95130.95130.95-
Dec 06, 2022131.53131.53131.53131.53131.53-
Dec 05, 2022132.62132.62132.62132.62132.62-
Dec 02, 2022134.22134.22134.22134.22134.22-
Dec 01, 2022134.90134.90134.90134.90134.90-
Nov 30, 2022134.45134.45134.45134.45134.45-
Nov 29, 2022132.54132.54132.54132.54132.54-
Nov 28, 2022132.86132.86132.86132.86132.86-
Nov 25, 2022134.34134.34134.34134.34134.34-
Nov 24, 2022134.41134.41134.41134.41134.41-
Nov 23, 2022134.04134.04134.04134.04134.04-
Nov 22, 2022133.84133.84133.84133.84133.84-
Nov 21, 2022133.18133.18133.18133.18133.18-
Nov 18, 2022132.60132.60132.60132.60132.60-
Nov 17, 2022131.48131.48131.48131.48131.48-
Nov 16, 2022132.08132.08132.08132.08132.08-
Nov 15, 2022133.95133.95133.95133.95133.95-
Nov 14, 2022133.19133.19133.19133.19133.19-
Nov 11, 2022------
Nov 10, 2022133.07133.07133.07133.07133.07-
Nov 09, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement