Advertisement
Advertisement
U.S. markets open in 5 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DynamiqueUltra Port Cat prudente A (0P000169DF)

Other OTC - Other OTC Delayed Price. Currency in USD
9.23-0.01 (-0.06%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 20239.119.119.119.119.11-
Sep 20, 20239.239.239.239.239.23-
Sep 19, 20239.249.249.249.249.24-
Sep 18, 20239.269.269.269.269.26-
Sep 15, 20239.269.269.269.269.26-
Sep 14, 20239.299.299.299.299.29-
Sep 13, 20239.249.249.249.249.24-
Sep 12, 20239.239.239.239.239.23-
Sep 11, 2023------
Sep 08, 20239.199.199.199.199.19-
Sep 07, 20239.169.169.169.169.16-
Sep 06, 20239.179.179.179.179.17-
Sep 05, 20239.229.229.229.229.22-
Sep 01, 20239.299.299.299.299.29-
Aug 31, 20239.309.309.309.309.30-
Aug 30, 20239.339.339.339.339.33-
Aug 29, 20239.279.279.279.279.27-
Aug 28, 20239.209.209.209.209.20-
Aug 25, 20239.159.159.159.159.15-
Aug 24, 20239.179.179.179.179.17-
Aug 23, 20239.239.239.239.239.23-
Aug 22, 20239.149.149.149.149.14-
Aug 21, 20239.159.159.159.159.15-
Aug 18, 20239.179.179.179.179.17-
Aug 17, 20239.179.179.179.179.17-
Aug 16, 20239.209.209.209.209.20-
Aug 15, 20239.259.259.259.259.25-
Aug 14, 20239.329.329.329.329.32-
Aug 11, 20239.349.349.349.349.34-
Aug 10, 20239.379.379.379.379.37-
Aug 09, 20239.379.379.379.379.37-
Aug 08, 2023------
Aug 07, 2023------
Aug 04, 20239.439.439.439.439.43-
Aug 03, 20239.369.369.369.369.36-
Aug 02, 20239.419.419.419.419.41-
Aug 01, 20239.499.499.499.499.49-
Jul 31, 20239.619.619.619.619.61-
Jul 28, 20239.569.569.569.569.56-
Jul 27, 20239.539.539.539.539.53-
Jul 26, 20239.589.589.589.589.58-
Jul 25, 20239.589.589.589.589.58-
Jul 24, 20239.609.609.609.609.60-
Jul 21, 20239.589.589.589.589.58-
Jul 20, 20239.589.589.589.589.58-
Jul 19, 20239.649.649.649.649.64-
Jul 18, 20239.619.619.619.619.61-
Jul 17, 20239.589.589.589.589.58-
Jul 14, 20239.589.589.589.589.58-
Jul 13, 20239.639.639.639.639.63-
Jul 12, 20239.549.549.549.549.54-
Jul 11, 2023------
Jul 10, 20239.409.409.409.409.40-
Jul 07, 20239.379.379.379.379.37-
Jul 06, 20239.369.369.369.369.36-
Jul 05, 20239.479.479.479.479.47-
Jul 03, 2023------
Jun 30, 20239.569.569.569.569.56-
Jun 29, 20239.479.479.479.479.47-
Jun 28, 20239.509.509.509.509.50-
Jun 27, 20239.519.519.519.519.51-
Jun 26, 20239.519.519.519.519.51-
Jun 23, 20239.469.469.469.469.46-
Jun 22, 20239.489.489.489.489.48-
Jun 21, 20239.499.499.499.499.49-
Jun 20, 20239.479.479.479.479.47-
Jun 16, 20239.539.539.539.539.53-
Jun 15, 20239.529.529.529.529.52-
Jun 14, 20239.449.449.449.449.44-
Jun 13, 20239.409.409.409.409.40-
Jun 12, 20239.379.379.379.379.37-
Jun 09, 20239.379.379.379.379.37-
Jun 08, 2023------
Jun 07, 20239.339.339.339.339.33-
Jun 06, 20239.379.379.379.379.37-
Jun 05, 20239.359.359.359.359.35-
Jun 02, 20239.379.379.379.379.37-
Jun 01, 20239.349.349.349.349.34-
May 31, 20239.229.229.229.229.22-
May 30, 20239.219.219.219.219.21-
May 26, 20239.189.189.189.189.18-
May 25, 20239.159.159.159.159.15-
May 24, 20239.199.199.199.199.19-
May 23, 20239.299.299.299.299.29-
May 22, 2023------
May 19, 20239.359.359.359.359.35-
May 18, 20239.349.349.349.349.34-
May 17, 20239.379.379.379.379.37-
May 16, 20239.379.379.379.379.37-
May 15, 20239.429.429.429.429.42-
May 12, 20239.399.399.399.399.39-
May 11, 20239.449.449.449.449.44-
May 10, 20239.479.479.479.479.47-
May 09, 20239.439.439.439.439.43-
May 08, 2023------
May 05, 20239.459.459.459.459.45-
May 04, 20239.369.369.369.369.36-
May 03, 20239.379.379.379.379.37-
May 02, 20239.349.349.349.349.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement