Mail

0P000169DG.F - Corporate M Sustainable R

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2023	-	-	-	-	-	-
May 26, 2023	-	-	-	-	-	-
May 25, 2023	88.83	88.83	88.83	88.83	88.83	-
May 24, 2023	88.91	88.91	88.91	88.91	88.91	-
May 23, 2023	88.93	88.93	88.93	88.93	88.93	-
May 22, 2023	88.94	88.94	88.94	88.94	88.94	-
May 19, 2023	88.93	88.93	88.93	88.93	88.93	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	89.11	89.11	89.11	89.11	89.11	-
May 16, 2023	89.36	89.36	89.36	89.36	89.36	-
May 15, 2023	89.53	89.53	89.53	89.53	89.53	-
May 12, 2023	89.67	89.67	89.67	89.67	89.67	-
May 11, 2023	89.82	89.82	89.82	89.82	89.82	-
May 10, 2023	89.65	89.65	89.65	89.65	89.65	-
May 09, 2023	89.52	89.52	89.52	89.52	89.52	-
May 08, 2023	89.59	89.59	89.59	89.59	89.59	-
May 05, 2023	89.65	89.65	89.65	89.65	89.65	-
May 04, 2023	89.86	89.86	89.86	89.86	89.86	-
May 03, 2023	89.65	89.65	89.65	89.65	89.65	-
May 02, 2023	89.67	89.67	89.67	89.67	89.67	-
Apr 28, 2023	89.48	89.48	89.48	89.48	89.48	-
Apr 27, 2023	89.10	89.10	89.10	89.10	89.10	-
Apr 26, 2023	89.25	89.25	89.25	89.25	89.25	-
Apr 25, 2023	89.28	89.28	89.28	89.28	89.28	-
Apr 24, 2023	88.99	88.99	88.99	88.99	88.99	-
Apr 21, 2023	88.99	88.99	88.99	88.99	88.99	-
Apr 20, 2023	89.06	89.06	89.06	89.06	89.06	-
Apr 19, 2023	88.93	88.93	88.93	88.93	88.93	-
Apr 18, 2023	89.06	89.06	89.06	89.06	89.06	-
Apr 17, 2023	88.94	88.94	88.94	88.94	88.94	-
Apr 14, 2023	88.99	88.99	88.99	88.99	88.99	-
Apr 13, 2023	89.10	89.10	89.10	89.10	89.10	-
Apr 12, 2023	89.00	89.00	89.00	89.00	89.00	-
Apr 11, 2023	89.13	89.13	89.13	89.13	89.13	-
Apr 06, 2023	89.48	89.48	89.48	89.48	89.48	-
Apr 05, 2023	89.44	89.44	89.44	89.44	89.44	-
Apr 04, 2023	89.19	89.19	89.19	89.19	89.19	-
Apr 03, 2023	89.09	89.09	89.09	89.09	89.09	-
Mar 31, 2023	88.83	88.83	88.83	88.83	88.83	-
Mar 30, 2023	88.65	88.65	88.65	88.65	88.65	-
Mar 29, 2023	88.74	88.74	88.74	88.74	88.74	-
Mar 28, 2023	88.69	88.69	88.69	88.69	88.69	-
Mar 27, 2023	88.85	88.85	88.85	88.85	88.85	-
Mar 24, 2023	89.08	89.08	89.08	89.08	89.08	-
Mar 23, 2023	88.95	88.95	88.95	88.95	88.95	-
Mar 22, 2023	88.47	88.47	88.47	88.47	88.47	-
Mar 21, 2023	88.56	88.56	88.56	88.56	88.56	-
Mar 20, 2023	88.70	88.70	88.70	88.70	88.70	-
Mar 17, 2023	88.87	88.87	88.87	88.87	88.87	-
Mar 16, 2023	88.56	88.56	88.56	88.56	88.56	-
Mar 15, 2023	88.86	88.86	88.86	88.86	88.86	-
Mar 14, 2023	88.06	88.06	88.06	88.06	88.06	-
Mar 13, 2023	88.80	88.80	88.80	88.80	88.80	-
Mar 10, 2023	88.28	88.28	88.28	88.28	88.28	-
Mar 09, 2023	87.84	87.84	87.84	87.84	87.84	-
Mar 08, 2023	87.82	87.82	87.82	87.82	87.82	-
Mar 07, 2023	87.75	87.75	87.75	87.75	87.75	-
Mar 06, 2023	87.65	87.65	87.65	87.65	87.65	-
Mar 03, 2023	87.58	87.58	87.58	87.58	87.58	-
Mar 02, 2023	87.57	87.57	87.57	87.57	87.57	-
Mar 01, 2023	87.64	87.64	87.64	87.64	87.64	-
Feb 28, 2023	87.88	87.88	87.88	87.88	87.88	-
Feb 27, 2023	88.11	88.11	88.11	88.11	88.11	-
Feb 24, 2023	88.20	88.20	88.20	88.20	88.20	-
Feb 23, 2023	88.44	88.44	88.44	88.44	88.44	-
Feb 22, 2023	88.33	88.33	88.33	88.33	88.33	-
Feb 21, 2023	88.38	88.38	88.38	88.38	88.38	-
Feb 20, 2023	88.67	88.67	88.67	88.67	88.67	-
Feb 17, 2023	88.69	88.69	88.69	88.69	88.69	-
Feb 16, 2023	88.71	88.71	88.71	88.71	88.71	-
Feb 15, 2023	88.74	88.74	88.74	88.74	88.74	-
Feb 14, 2023	88.85	88.85	88.85	88.85	88.85	-
Feb 13, 2023	89.03	89.03	89.03	89.03	89.03	-
Feb 10, 2023	89.14	89.14	89.14	89.14	89.14	-
Feb 09, 2023	89.39	89.39	89.39	89.39	89.39	-
Feb 08, 2023	89.18	89.18	89.18	89.18	89.18	-
Feb 07, 2023	89.35	89.35	89.35	89.35	89.35	-
Feb 06, 2023	89.43	89.43	89.43	89.43	89.43	-
Feb 03, 2023	89.72	89.72	89.72	89.72	89.72	-
Feb 02, 2023	90.02	90.02	90.02	90.02	90.02	-
Feb 01, 2023	88.99	88.99	88.99	88.99	88.99	-
Jan 31, 2023	88.96	88.96	88.96	88.96	88.96	-
Jan 30, 2023	88.87	88.87	88.87	88.87	88.87	-
Jan 27, 2023	89.11	89.11	89.11	89.11	89.11	-
Jan 26, 2023	89.17	89.17	89.17	89.17	89.17	-
Jan 25, 2023	89.29	89.29	89.29	89.29	89.29	-
Jan 24, 2023	89.22	89.22	89.22	89.22	89.22	-
Jan 23, 2023	89.11	89.11	89.11	89.11	89.11	-
Jan 20, 2023	89.24	89.24	89.24	89.24	89.24	-
Jan 19, 2023	89.46	89.46	89.46	89.46	89.46	-
Jan 18, 2023	89.65	89.65	89.65	89.65	89.65	-
Jan 17, 2023	89.42	89.42	89.42	89.42	89.42	-
Jan 16, 2023	89.17	89.17	89.17	89.17	89.17	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	88.94	88.94	88.94	88.94	88.94	-
Jan 11, 2023	88.76	88.76	88.76	88.76	88.76	-
Jan 10, 2023	88.50	88.50	88.50	88.50	88.50	-
Jan 09, 2023	88.59	88.59	88.59	88.59	88.59	-
Jan 06, 2023	88.55	88.55	88.55	88.55	88.55	-
Jan 05, 2023	88.34	88.34	88.34	88.34	88.34	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...