Advertisement
U.S. markets closed

True Potential SEI Aggressive Inc (0P000169M8.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
165.76+0.13 (+0.08%)
At close: 08:00PM GMT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024165.76165.76165.76165.76165.76-
Mar 26, 2024165.63165.63165.63165.63165.63-
Mar 25, 2024166.38166.38166.38166.38166.38-
Mar 22, 2024166.47166.47166.47166.47166.47-
Mar 21, 2024164.48164.48164.48164.48164.48-
Mar 20, 2024163.39163.39163.39163.39163.39-
Mar 19, 2024162.61162.61162.61162.61162.61-
Mar 18, 2024162.06162.06162.06162.06162.06-
Mar 15, 2024162.75162.75162.75162.75162.75-
Mar 14, 2024162.91162.91162.91162.91162.91-
Mar 13, 2024163.07163.07163.07163.07163.07-
Mar 12, 2024161.48161.48161.48161.48161.48-
Mar 11, 2024161.49161.49161.49161.49161.49-
Mar 08, 2024162.50162.50162.50162.50162.50-
Mar 07, 2024161.38161.38161.38161.38161.38-
Mar 06, 2024160.54160.54160.54160.54160.54-
Mar 05, 2024161.81161.81161.81161.81161.81-
Mar 04, 2024162.08162.08162.08162.08162.08-
Mar 01, 2024160.87160.87160.87160.87160.87-
Feb 29, 2024160.85160.85160.85160.85160.85-
Feb 28, 2024161.07161.07161.07161.07161.07-
Feb 27, 2024160.73160.73160.73160.73160.73-
Feb 26, 2024161.14161.14161.14161.14161.14-
Feb 23, 2024161.24161.24161.24161.24161.24-
Feb 22, 2024159.19159.19159.19159.19159.19-
Feb 21, 2024158.85158.85158.85158.85158.85-
Feb 20, 2024159.66159.66159.66159.66159.66-
Feb 19, 2024159.68159.68159.68159.68159.68-
Feb 16, 2024159.61159.61159.61159.61159.61-
Feb 15, 2024158.72158.72158.72158.72158.72-
Feb 14, 2024157.15157.15157.15157.15157.15-
Feb 13, 2024159.00159.00159.00159.00159.00-
Feb 12, 2024158.49158.49158.49158.49158.49-
Feb 09, 2024158.22158.22158.22158.22158.22-
Feb 08, 2024157.79157.79157.79157.79157.79-
Feb 07, 2024157.68157.68157.68157.68157.68-
Feb 06, 2024157.39157.39157.39157.39157.39-
Feb 05, 2024157.13157.13157.13157.13157.13-
Feb 02, 2024156.37156.37156.37156.37156.37-
Feb 01, 2024155.01155.01155.01155.01155.01-
Jan 31, 2024156.78156.78156.78156.78156.78-
Jan 30, 2024156.45156.45156.45156.45156.45-
Jan 29, 2024155.35155.35155.35155.35155.35-
Jan 26, 2024155.34155.34155.34155.34155.34-
Jan 25, 2024154.30154.30154.30154.30154.30-
Jan 24, 2024154.37154.37154.37154.37154.37-
Jan 23, 2024154.06154.06154.06154.06154.06-
Jan 22, 2024153.52153.52153.52153.52153.52-
Jan 19, 2024152.46152.46152.46152.46152.46-
Jan 18, 2024151.71151.71151.71151.71151.71-
Jan 17, 2024153.13153.13153.13153.13153.13-
Jan 16, 2024153.20153.20153.20153.20153.20-
Jan 15, 2024153.25153.25153.25153.25153.25-
Jan 12, 2024153.22153.22153.22153.22153.22-
Jan 11, 2024153.19153.19153.19153.19153.19-
Jan 10, 2024153.12153.12153.12153.12153.12-
Jan 09, 2024153.07153.07153.07153.07153.07-
Jan 08, 2024151.89151.89151.89151.89151.89-
Jan 05, 2024152.27152.27152.27152.27152.27-
Jan 04, 2024152.60152.60152.60152.60152.60-
Jan 03, 2024154.10154.10154.10154.10154.10-
Jan 02, 2024153.88153.88153.88153.88153.88-
Dec 29, 2023154.03154.03154.03154.03154.03-
Dec 28, 2023153.70153.70153.70153.70153.70-
Dec 27, 2023153.27153.27153.27153.27153.27-
Dec 22, 2023153.52153.52153.52153.52153.52-
Dec 21, 2023152.59152.59152.59152.59152.59-
Dec 20, 2023152.86152.86152.86152.86152.86-
Dec 19, 2023152.74152.74152.74152.74152.74-
Dec 18, 2023152.10152.10152.10152.10152.10-
Dec 15, 2023152.05152.05152.05152.05152.05-
Dec 14, 2023152.41152.41152.41152.41152.41-
Dec 13, 2023150.91150.91150.91150.91150.91-
Dec 12, 2023150.65150.65150.65150.65150.65-
Dec 11, 2023150.21150.21150.21150.21150.21-
Dec 08, 2023149.42149.42149.42149.42149.42-
Dec 07, 2023148.80148.80148.80148.80148.80-
Dec 06, 2023148.55148.55148.55148.55148.55-
Dec 05, 2023148.98148.98148.98148.98148.98-
Dec 04, 2023149.18149.18149.18149.18149.18-
Dec 01, 2023147.90147.90147.90147.90147.90-
Nov 30, 2023148.00148.00148.00148.00148.00-
Nov 30, 20230.00943 Dividend
Nov 29, 2023148.00148.00148.00148.00147.99-
Nov 28, 2023148.50148.50148.50148.50148.49-
Nov 27, 2023148.70148.70148.70148.70148.69-
Nov 24, 2023149.40149.40149.40149.40149.39-
Nov 23, 2023149.40149.40149.40149.40149.39-
Nov 22, 2023148.50148.50148.50148.50148.49-
Nov 21, 2023149.20149.20149.20149.20149.19-
Nov 20, 2023149.10149.10149.10149.10149.09-
Nov 17, 2023148.20148.20148.20148.20148.19-
Nov 16, 2023148.90148.90148.90148.90148.89-
Nov 15, 2023147.90147.90147.90147.90147.89-
Nov 14, 2023147.20147.20147.20147.20147.19-
Nov 13, 2023147.30147.30147.30147.30147.29-
Nov 10, 2023146.20146.20146.20146.20146.19-
Nov 09, 2023146.20146.20146.20146.20146.19-
Nov 08, 2023146.20146.20146.20146.20146.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...