0P000169SB.F - INVERSIONES VALLOBAL, SICAV SA
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | - |
| May 30, 2023 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | - |
| May 29, 2023 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| May 24, 2023 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 23, 2023 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | - |
| May 22, 2023 | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 1.0281 | - |
| May 19, 2023 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| May 15, 2023 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| May 12, 2023 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | - |
| May 11, 2023 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | - |
| May 10, 2023 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | - |
| May 09, 2023 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | - | - | - | - | - | - |
| May 04, 2023 | 1.0141 | 1.0141 | 1.0141 | 1.0141 | 1.0141 | - |
| May 03, 2023 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | - |
| May 02, 2023 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | - |
| Apr 28, 2023 | - | - | - | - | - | - |
| Apr 27, 2023 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | - |
| Apr 26, 2023 | 1.0141 | 1.0141 | 1.0141 | 1.0141 | 1.0141 | - |
| Apr 25, 2023 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | - |
| Apr 24, 2023 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | - |
| Apr 21, 2023 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Apr 20, 2023 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | - |
| Apr 19, 2023 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | - |
| Apr 18, 2023 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | - |
| Apr 17, 2023 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| Apr 14, 2023 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | - |
| Apr 13, 2023 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | - |
| Apr 12, 2023 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | - |
| Apr 11, 2023 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | - |
| Apr 06, 2023 | - | - | - | - | - | - |
| Apr 05, 2023 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | - |
| Apr 04, 2023 | 1.0137 | 1.0137 | 1.0137 | 1.0137 | 1.0137 | - |
| Apr 03, 2023 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | - |
| Mar 31, 2023 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | - |
| Mar 30, 2023 | 1.0116 | 1.0116 | 1.0116 | 1.0116 | 1.0116 | - |
| Mar 29, 2023 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | - |
| Mar 28, 2023 | 1.0018 | 1.0018 | 1.0018 | 1.0018 | 1.0018 | - |
| Mar 27, 2023 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | - |
| Mar 24, 2023 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | - |
| Mar 23, 2023 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | - |
| Mar 22, 2023 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | - |
| Mar 21, 2023 | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 1.0035 | - |
| Mar 20, 2023 | 0.9959 | 0.9959 | 0.9959 | 0.9959 | 0.9959 | - |
| Mar 17, 2023 | 0.9921 | 0.9921 | 0.9921 | 0.9921 | 0.9921 | - |
| Mar 16, 2023 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | - |
| Mar 15, 2023 | 0.9932 | 0.9932 | 0.9932 | 0.9932 | 0.9932 | - |
| Mar 14, 2023 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | - |
| Mar 13, 2023 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | - |
| Mar 10, 2023 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | - |
| Mar 09, 2023 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | - |
| Mar 08, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Mar 07, 2023 | 1.0183 | 1.0183 | 1.0183 | 1.0183 | 1.0183 | - |
| Mar 06, 2023 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | - |
| Mar 03, 2023 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Mar 02, 2023 | 1.0152 | 1.0152 | 1.0152 | 1.0152 | 1.0152 | - |
| Mar 01, 2023 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | - |
| Feb 28, 2023 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | - |
| Feb 27, 2023 | 1.0152 | 1.0152 | 1.0152 | 1.0152 | 1.0152 | - |
| Feb 24, 2023 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | - |
| Feb 23, 2023 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | - |
| Feb 22, 2023 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | - |
| Feb 21, 2023 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | - |
| Feb 16, 2023 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | - |
| Feb 15, 2023 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| Feb 14, 2023 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | - |
| Feb 13, 2023 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | - |
| Feb 10, 2023 | 1.0093 | 1.0093 | 1.0093 | 1.0093 | 1.0093 | - |
| Feb 09, 2023 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | - |
| Feb 08, 2023 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | - |
| Feb 07, 2023 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | - |
| Feb 06, 2023 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | - |
| Feb 03, 2023 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | - |
| Feb 02, 2023 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | - |
| Feb 01, 2023 | 1.0057 | 1.0057 | 1.0057 | 1.0057 | 1.0057 | - |
| Jan 31, 2023 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | - |
| Jan 30, 2023 | 1.0033 | 1.0033 | 1.0033 | 1.0033 | 1.0033 | - |
| Jan 27, 2023 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | - |
| Jan 26, 2023 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Jan 25, 2023 | 1.0017 | 1.0017 | 1.0017 | 1.0017 | 1.0017 | - |
| Jan 24, 2023 | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 1.0035 | - |
| Jan 23, 2023 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| Jan 20, 2023 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | - |
| Jan 19, 2023 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | - |
| Jan 18, 2023 | 1.0036 | 1.0036 | 1.0036 | 1.0036 | 1.0036 | - |
| Jan 17, 2023 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | - |
| Jan 16, 2023 | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 1.0023 | - |
| Jan 13, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
| Jan 12, 2023 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.