Advertisement
U.S. markets open in 9 hours 29 minutes

INVERSIONES VALLOBAL, SICAV SA (0P000169SB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.0639-0.0008 (-0.08%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 20241.06391.06391.06391.06391.0639-
Mar 13, 20241.06481.06481.06481.06481.0648-
Mar 12, 20241.06321.06321.06321.06321.0632-
Mar 11, 20241.06021.06021.06021.06021.0602-
Mar 08, 20241.06131.06131.06131.06131.0613-
Mar 07, 20241.06141.06141.06141.06141.0614-
Mar 06, 20241.05721.05721.05721.05721.0572-
Mar 05, 20241.05641.05641.05641.05641.0564-
Mar 04, 20241.05791.05791.05791.05791.0579-
Mar 01, 20241.05791.05791.05791.05791.0579-
Feb 29, 20241.05651.05651.05651.05651.0565-
Feb 28, 20241.05591.05591.05591.05591.0559-
Feb 27, 20241.06001.06001.06001.06001.0600-
Feb 26, 20241.05881.05881.05881.05881.0588-
Feb 23, 20241.06001.06001.06001.06001.0600-
Feb 22, 20241.05931.05931.05931.05931.0593-
Feb 21, 20241.05551.05551.05551.05551.0555-
Feb 20, 20241.05431.05431.05431.05431.0543-
Feb 19, 2024------
Feb 16, 20241.05271.05271.05271.05271.0527-
Feb 15, 20241.05231.05231.05231.05231.0523-
Feb 14, 20241.05071.05071.05071.05071.0507-
Feb 13, 20241.05051.05051.05051.05051.0505-
Feb 12, 20241.05351.05351.05351.05351.0535-
Feb 09, 20241.05151.05151.05151.05151.0515-
Feb 08, 20241.05201.05201.05201.05201.0520-
Feb 07, 20241.05221.05221.05221.05221.0522-
Feb 06, 20241.05361.05361.05361.05361.0536-
Feb 05, 20241.05191.05191.05191.05191.0519-
Feb 02, 20241.05341.05341.05341.05341.0534-
Feb 01, 20241.05191.05191.05191.05191.0519-
Jan 31, 20241.05411.05411.05411.05411.0541-
Jan 30, 20241.05371.05371.05371.05371.0537-
Jan 29, 20241.05241.05241.05241.05241.0524-
Jan 26, 20241.05151.05151.05151.05151.0515-
Jan 25, 20241.04941.04941.04941.04941.0494-
Jan 24, 20241.04951.04951.04951.04951.0495-
Jan 23, 20241.04561.04561.04561.04561.0456-
Jan 22, 20241.04561.04561.04561.04561.0456-
Jan 19, 20241.04231.04231.04231.04231.0423-
Jan 18, 20241.04351.04351.04351.04351.0435-
Jan 17, 20241.04171.04171.04171.04171.0417-
Jan 16, 20241.04681.04681.04681.04681.0468-
Jan 15, 20241.04761.04761.04761.04761.0476-
Jan 12, 20241.04861.04861.04861.04861.0486-
Jan 11, 20241.04521.04521.04521.04521.0452-
Jan 10, 20241.04751.04751.04751.04751.0475-
Jan 09, 20241.04841.04841.04841.04841.0484-
Jan 08, 20241.05061.05061.05061.05061.0506-
Jan 05, 20241.04891.04891.04891.04891.0489-
Jan 04, 20241.04921.04921.04921.04921.0492-
Jan 03, 20241.04681.04681.04681.04681.0468-
Jan 02, 20241.04951.04951.04951.04951.0495-
Dec 29, 2023------
Dec 28, 20231.04751.04751.04751.04751.0475-
Dec 27, 20231.04811.04811.04811.04811.0481-
Dec 22, 2023------
Dec 21, 20231.04721.04721.04721.04721.0472-
Dec 20, 20231.04781.04781.04781.04781.0478-
Dec 19, 20231.04771.04771.04771.04771.0477-
Dec 18, 20231.04711.04711.04711.04711.0471-
Dec 15, 20231.04801.04801.04801.04801.0480-
Dec 14, 20231.04841.04841.04841.04841.0484-
Dec 13, 20231.04671.04671.04671.04671.0467-
Dec 12, 20231.04801.04801.04801.04801.0480-
Dec 11, 20231.04961.04961.04961.04961.0496-
Dec 08, 2023------
Dec 07, 20231.04631.04631.04631.04631.0463-
Dec 06, 2023------
Dec 05, 20231.04571.04571.04571.04571.0457-
Dec 04, 20231.04391.04391.04391.04391.0439-
Dec 01, 20231.04341.04341.04341.04341.0434-
Nov 30, 20231.04071.04071.04071.04071.0407-
Nov 29, 20231.03981.03981.03981.03981.0398-
Nov 28, 20231.03841.03841.03841.03841.0384-
Nov 27, 20231.03711.03711.03711.03711.0371-
Nov 24, 20231.03801.03801.03801.03801.0380-
Nov 23, 2023------
Nov 22, 20231.03691.03691.03691.03691.0369-
Nov 21, 20231.03551.03551.03551.03551.0355-
Nov 20, 20231.03591.03591.03591.03591.0359-
Nov 17, 20231.03521.03521.03521.03521.0352-
Nov 16, 20231.03301.03301.03301.03301.0330-
Nov 15, 20231.03401.03401.03401.03401.0340-
Nov 14, 20231.03301.03301.03301.03301.0330-
Nov 13, 20231.02991.02991.02991.02991.0299-
Nov 10, 20231.02801.02801.02801.02801.0280-
Nov 09, 20231.02931.02931.02931.02931.0293-
Nov 08, 20231.02541.02541.02541.02541.0254-
Nov 07, 20231.02391.02391.02391.02391.0239-
Nov 06, 20231.02521.02521.02521.02521.0252-
Nov 03, 20231.02541.02541.02541.02541.0254-
Nov 02, 20231.02431.02431.02431.02431.0243-
Nov 01, 2023------
Oct 31, 20231.01341.01341.01341.01341.0134-
Oct 30, 20231.01421.01421.01421.01421.0142-
Oct 27, 20231.01131.01131.01131.01131.0113-
Oct 26, 20231.01321.01321.01321.01321.0132-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...