Frankfurt - Delayed Quote • USD
VT Price Value B USD Acc (0P000169TG)
At close: April 22 at 10:00 PM GMT+2
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 1.4279 | 1.4279 | 1.4279 | 1.4279 | 1.4279 | - |
| Apr 22, 2024 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | - |
| Apr 19, 2024 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | - |
| Apr 18, 2024 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | - |
| Apr 17, 2024 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | - |
| Apr 16, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Apr 15, 2024 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | - |
| Apr 12, 2024 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | - |
| Apr 11, 2024 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | - |
| Apr 10, 2024 | 1.4751 | 1.4751 | 1.4751 | 1.4751 | 1.4751 | - |
| Apr 9, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Apr 8, 2024 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | - |
| Apr 5, 2024 | 1.4283 | 1.4283 | 1.4283 | 1.4283 | 1.4283 | - |
| Apr 4, 2024 | 1.4387 | 1.4387 | 1.4387 | 1.4387 | 1.4387 | - |
| Apr 3, 2024 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | - |
| Apr 2, 2024 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | - |
| Mar 28, 2024 | 0.0037 Dividend | |||||
| Mar 28, 2024 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | - |
| Mar 27, 2024 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | 1.3221 | - |
| Mar 26, 2024 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 1.3185 | - |
| Mar 25, 2024 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3095 | - |
| Mar 22, 2024 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3183 | - |
| Mar 21, 2024 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | 1.3366 | - |
| Mar 20, 2024 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2893 | - |
| Mar 19, 2024 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3002 | - |
| Mar 18, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3088 | - |
| Mar 15, 2024 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | 1.2998 | - |
| Mar 14, 2024 | 1.3183 | 1.3183 | 1.3183 | 1.3183 | 1.3146 | - |
| Mar 13, 2024 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 1.2865 | - |
| Mar 12, 2024 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 1.2936 | - |
| Mar 11, 2024 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2778 | - |
| Mar 8, 2024 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 1.2900 | - |
| Mar 7, 2024 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 1.2764 | - |
| Mar 6, 2024 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | 1.2476 | - |
| Mar 5, 2024 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2451 | - |
| Mar 4, 2024 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 1.2237 | - |
| Mar 1, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1966 | - |
| Feb 29, 2024 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1831 | - |
| Feb 28, 2024 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1820 | - |
| Feb 27, 2024 | 1.1882 | 1.1882 | 1.1882 | 1.1882 | 1.1848 | - |
| Feb 26, 2024 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | 1.1884 | - |
| Feb 23, 2024 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 1.1802 | - |
| Feb 22, 2024 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1939 | - |
| Feb 21, 2024 | 1.1929 | 1.1929 | 1.1929 | 1.1929 | 1.1895 | - |
| Feb 20, 2024 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.1968 | - |
| Feb 19, 2024 | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 1.1965 | - |
| Feb 16, 2024 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | 1.1944 | - |
| Feb 15, 2024 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | 1.1733 | - |
| Feb 14, 2024 | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1674 | - |
| Feb 13, 2024 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2021 | - |
| Feb 12, 2024 | 1.1943 | 1.1943 | 1.1943 | 1.1943 | 1.1910 | - |
| Feb 9, 2024 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | 1.1977 | - |
| Feb 8, 2024 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2001 | - |
| Feb 7, 2024 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 1.1995 | - |
| Feb 6, 2024 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1891 | - |
| Feb 5, 2024 | 1.2078 | 1.2078 | 1.2078 | 1.2078 | 1.2044 | - |
| Feb 2, 2024 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2373 | - |
| Feb 1, 2024 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | 1.2110 | - |
| Jan 31, 2024 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | 1.2253 | - |
| Jan 30, 2024 | 1.2329 | 1.2329 | 1.2329 | 1.2329 | 1.2294 | - |
| Jan 29, 2024 | 1.2277 | 1.2277 | 1.2277 | 1.2277 | 1.2242 | - |
| Jan 26, 2024 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2267 | - |
| Jan 25, 2024 | 1.2227 | 1.2227 | 1.2227 | 1.2227 | 1.2192 | - |
| Jan 24, 2024 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2295 | - |
| Jan 23, 2024 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | 1.2137 | - |
| Jan 22, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2165 | - |
| Jan 19, 2024 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2199 | - |
| Jan 18, 2024 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2231 | - |
| Jan 17, 2024 | 1.2324 | 1.2324 | 1.2324 | 1.2324 | 1.2289 | - |
| Jan 16, 2024 | 1.2638 | 1.2638 | 1.2638 | 1.2638 | 1.2602 | - |
| Jan 15, 2024 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | 1.2722 | - |
| Jan 12, 2024 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | 1.2571 | - |
| Jan 11, 2024 | 1.2687 | 1.2687 | 1.2687 | 1.2687 | 1.2651 | - |
| Jan 10, 2024 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.2628 | - |
| Jan 9, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2724 | - |
| Jan 8, 2024 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 1.2721 | - |
| Jan 5, 2024 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 1.2646 | - |
| Jan 4, 2024 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 1.2693 | - |
| Jan 3, 2024 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2895 | - |
| Jan 2, 2024 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 1.3142 | - |
| Dec 29, 2023 | 0.0025 Dividend | |||||
| Dec 29, 2023 | 1.3251 | 1.3251 | 1.3251 | 1.3251 | 1.3214 | - |
| Dec 28, 2023 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 1.3390 | - |
| Dec 27, 2023 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3328 | - |
| Dec 22, 2023 | 1.3246 | 1.3246 | 1.3246 | 1.3246 | 1.3184 | - |
| Dec 21, 2023 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 1.3006 | - |
| Dec 20, 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3119 | - |
| Dec 19, 2023 | 1.2974 | 1.2974 | 1.2974 | 1.2974 | 1.2913 | - |
| Dec 18, 2023 | 1.2971 | 1.2971 | 1.2971 | 1.2971 | 1.2910 | - |
| Dec 15, 2023 | 1.3102 | 1.3102 | 1.3102 | 1.3102 | 1.3041 | - |
| Dec 14, 2023 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | 1.2936 | - |
| Dec 13, 2023 | 1.2343 | 1.2343 | 1.2343 | 1.2343 | 1.2285 | - |
| Dec 12, 2023 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2502 | - |
| Dec 11, 2023 | 1.2554 | 1.2554 | 1.2554 | 1.2554 | 1.2495 | - |
| Dec 8, 2023 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2686 | - |
| Dec 7, 2023 | 1.2659 | 1.2659 | 1.2659 | 1.2659 | 1.2600 | - |
| Dec 6, 2023 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | 1.2623 | - |
| Dec 5, 2023 | 1.2771 | 1.2771 | 1.2771 | 1.2771 | 1.2711 | - |
| Dec 4, 2023 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.2950 | - |
| Dec 1, 2023 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 1.2648 | - |
| Nov 30, 2023 | 1.2644 | 1.2644 | 1.2644 | 1.2644 | 1.2585 | - |
| Nov 29, 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2601 | - |
| Nov 28, 2023 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | 1.2318 | - |
| Nov 27, 2023 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2249 | - |
| Nov 24, 2023 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2093 | - |
| Nov 23, 2023 | 1.2142 | 1.2142 | 1.2142 | 1.2142 | 1.2086 | - |
| Nov 22, 2023 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 1.2146 | - |
| Nov 21, 2023 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.2020 | - |
| Nov 20, 2023 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 1.1947 | - |
| Nov 17, 2023 | 1.2062 | 1.2062 | 1.2062 | 1.2062 | 1.2006 | - |
| Nov 16, 2023 | 1.1907 | 1.1907 | 1.1907 | 1.1907 | 1.1851 | - |
| Nov 15, 2023 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | 1.1995 | - |
| Nov 14, 2023 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1410 | - |
| Nov 13, 2023 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 1.1385 | - |
| Nov 10, 2023 | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.1449 | - |
| Nov 9, 2023 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1509 | - |
| Nov 8, 2023 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 1.1666 | - |
| Nov 7, 2023 | 1.1882 | 1.1882 | 1.1882 | 1.1882 | 1.1826 | - |
| Nov 6, 2023 | 1.2008 | 1.2008 | 1.2008 | 1.2008 | 1.1952 | - |
| Nov 3, 2023 | 1.1664 | 1.1664 | 1.1664 | 1.1664 | 1.1609 | - |
| Nov 2, 2023 | 1.1678 | 1.1678 | 1.1678 | 1.1678 | 1.1624 | - |
| Nov 1, 2023 | 1.1543 | 1.1543 | 1.1543 | 1.1543 | 1.1489 | - |
| Oct 31, 2023 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 1.1663 | - |
| Oct 30, 2023 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1684 | - |
| Oct 27, 2023 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 1.1583 | - |
| Oct 26, 2023 | 1.1597 | 1.1597 | 1.1597 | 1.1597 | 1.1543 | - |
| Oct 25, 2023 | 1.1664 | 1.1664 | 1.1664 | 1.1664 | 1.1609 | - |
| Oct 24, 2023 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | 1.1698 | - |
| Oct 23, 2023 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | 1.1714 | - |
| Oct 20, 2023 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1747 | - |
| Oct 19, 2023 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | 1.1727 | - |
| Oct 18, 2023 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 1.1838 | - |
| Oct 17, 2023 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1665 | - |
| Oct 16, 2023 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1624 | - |
| Oct 13, 2023 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 1.1383 | - |
| Oct 12, 2023 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1686 | - |
| Oct 11, 2023 | 1.1649 | 1.1649 | 1.1649 | 1.1649 | 1.1595 | - |
| Oct 10, 2023 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1502 | - |
| Oct 9, 2023 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | 1.1343 | - |
| Oct 6, 2023 | 1.1227 | 1.1227 | 1.1227 | 1.1227 | 1.1174 | - |
| Oct 5, 2023 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 1.1080 | - |
| Oct 4, 2023 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 1.1096 | - |
| Oct 3, 2023 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1103 | - |
| Oct 2, 2023 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | 1.1529 | - |
| Sep 29, 2023 | 0.0059 Dividend | |||||
| Sep 29, 2023 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 1.1637 | - |
| Sep 28, 2023 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 1.1399 | - |
| Sep 27, 2023 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 1.1444 | - |
| Sep 26, 2023 | 1.1796 | 1.1796 | 1.1796 | 1.1796 | 1.1681 | - |
| Sep 25, 2023 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1730 | - |
| Sep 22, 2023 | 1.1967 | 1.1967 | 1.1967 | 1.1967 | 1.1849 | - |
| Sep 21, 2023 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | 1.1906 | - |
| Sep 20, 2023 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.2033 | - |
| Sep 19, 2023 | 1.2276 | 1.2276 | 1.2276 | 1.2276 | 1.2155 | - |
| Sep 18, 2023 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2053 | - |
| Sep 15, 2023 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 1.2079 | - |
| Sep 14, 2023 | 1.1997 | 1.1997 | 1.1997 | 1.1997 | 1.1879 | - |
| Sep 13, 2023 | 1.1904 | 1.1904 | 1.1904 | 1.1904 | 1.1787 | - |
| Sep 12, 2023 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | 1.1824 | - |
| Sep 11, 2023 | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 1.1774 | - |
| Sep 8, 2023 | 1.1869 | 1.1869 | 1.1869 | 1.1869 | 1.1753 | - |
| Sep 7, 2023 | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 1.1747 | - |
| Sep 6, 2023 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1863 | - |
| Sep 5, 2023 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | 1.2076 | - |
| Sep 4, 2023 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2195 | - |
| Sep 1, 2023 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | 1.2261 | - |
| Aug 31, 2023 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | 1.2393 | - |
| Aug 30, 2023 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | 1.2363 | - |
| Aug 29, 2023 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 1.2119 | - |
| Aug 25, 2023 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1882 | - |
| Aug 24, 2023 | 1.2107 | 1.2107 | 1.2107 | 1.2107 | 1.1988 | - |
| Aug 23, 2023 | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 1.1774 | - |
| Aug 22, 2023 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1827 | - |
| Aug 21, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1753 | - |
| Aug 18, 2023 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1748 | - |
| Aug 17, 2023 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1823 | - |
| Aug 16, 2023 | 1.2087 | 1.2087 | 1.2087 | 1.2087 | 1.1969 | - |
| Aug 15, 2023 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 1.2103 | - |
| Aug 14, 2023 | 1.2411 | 1.2411 | 1.2411 | 1.2411 | 1.2289 | - |
| Aug 11, 2023 | 1.2351 | 1.2351 | 1.2351 | 1.2351 | 1.2230 | - |
| Aug 10, 2023 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | 1.2320 | - |
| Aug 9, 2023 | 1.2506 | 1.2506 | 1.2506 | 1.2506 | 1.2383 | - |
| Aug 8, 2023 | 1.2433 | 1.2433 | 1.2433 | 1.2433 | 1.2312 | - |
| Aug 7, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2477 | - |
| Aug 4, 2023 | 1.2644 | 1.2644 | 1.2644 | 1.2644 | 1.2520 | - |
| Aug 3, 2023 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 1.2463 | - |
| Aug 2, 2023 | 1.2748 | 1.2748 | 1.2748 | 1.2748 | 1.2623 | - |
| Aug 1, 2023 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 1.2982 | - |
| Jul 31, 2023 | 1.3024 | 1.3024 | 1.3024 | 1.3024 | 1.2896 | - |
| Jul 28, 2023 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 1.2838 | - |
| Jul 27, 2023 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3264 | - |
| Jul 26, 2023 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 1.3208 | - |
| Jul 25, 2023 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.3159 | - |
| Jul 24, 2023 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | 1.3078 | - |
| Jul 21, 2023 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3130 | - |
| Jul 20, 2023 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3331 | - |
| Jul 19, 2023 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 1.3305 | - |
| Jul 18, 2023 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | 1.3196 | - |
| Jul 17, 2023 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | 1.3188 | - |
| Jul 14, 2023 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 1.3343 | - |
| Jul 13, 2023 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3291 | - |
| Jul 12, 2023 | 1.2858 | 1.2858 | 1.2858 | 1.2858 | 1.2732 | - |
| Jul 11, 2023 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2684 | - |
| Jul 10, 2023 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 1.2392 | - |
| Jul 7, 2023 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | 1.2261 | - |
| Jul 6, 2023 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2482 | - |
| Jul 5, 2023 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | 1.2684 | - |
| Jul 4, 2023 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 1.2715 | - |
| Jul 3, 2023 | 1.2716 | 1.2716 | 1.2716 | 1.2716 | 1.2592 | - |
| Jun 30, 2023 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2379 | - |
| Jun 29, 2023 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | 1.2325 | - |
| Jun 28, 2023 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | 1.2423 | - |
| Jun 27, 2023 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2481 | - |
| Jun 26, 2023 | 1.2505 | 1.2505 | 1.2505 | 1.2505 | 1.2382 | - |
| Jun 23, 2023 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2367 | - |
| Jun 22, 2023 | 1.2639 | 1.2639 | 1.2639 | 1.2639 | 1.2515 | - |
| Jun 21, 2023 | 1.2692 | 1.2692 | 1.2692 | 1.2692 | 1.2568 | - |
| Jun 20, 2023 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 1.2795 | - |
| Jun 19, 2023 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | 1.2921 | - |
| Jun 16, 2023 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.2893 | - |
| Jun 15, 2023 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 1.2725 | - |
| Jun 14, 2023 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 1.2811 | - |
| Jun 13, 2023 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2803 | - |
| Jun 12, 2023 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.2894 | - |
| Jun 9, 2023 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.2937 | - |
| Jun 8, 2023 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2862 | - |
| Jun 7, 2023 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 1.2925 | - |
| Jun 6, 2023 | 1.2873 | 1.2873 | 1.2873 | 1.2873 | 1.2747 | - |
| Jun 5, 2023 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2830 | - |
| Jun 2, 2023 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1.2842 | - |
| Jun 1, 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2526 | - |
| May 31, 2023 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.2420 | - |
| May 30, 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2536 | - |
| May 26, 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2526 | - |
| May 25, 2023 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2577 | - |
| May 24, 2023 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 1.2827 | - |
| May 23, 2023 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.2946 | - |
| May 22, 2023 | 1.3109 | 1.3109 | 1.3109 | 1.3109 | 1.2980 | - |
| May 19, 2023 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.2962 | - |
| May 18, 2023 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | 1.3068 | - |
| May 17, 2023 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | 1.3033 | - |
| May 16, 2023 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3291 | - |
| May 15, 2023 | 1.3374 | 1.3374 | 1.3374 | 1.3374 | 1.3243 | - |
| May 12, 2023 | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.3176 | - |
| May 11, 2023 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3538 | - |
| May 10, 2023 | 1.3931 | 1.3931 | 1.3931 | 1.3931 | 1.3795 | - |
| May 9, 2023 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3847 | - |
| May 5, 2023 | 1.3928 | 1.3928 | 1.3928 | 1.3928 | 1.3791 | - |
| May 4, 2023 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3702 | - |
| May 3, 2023 | 1.3772 | 1.3772 | 1.3772 | 1.3772 | 1.3637 | - |
| May 2, 2023 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1.3478 | - |
| Apr 28, 2023 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3411 | - |
| Apr 27, 2023 | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 1.3397 | - |
| Apr 26, 2023 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 1.3417 | - |
| Apr 25, 2023 | 1.3579 | 1.3579 | 1.3579 | 1.3579 | 1.3446 | - |
| Apr 24, 2023 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | 1.3474 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%